CTCP Cơ điện Miền Trung (cjc)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-3.60 -16.67% 600 -600 -0.0
18
21.60
18
2 tháng
(2025-12-01) 		-6 -25% 310,600 -600 -0.0
18
24
18
3 tháng
(2025-10-30) 		-6 -25% 310,600 -600 -0.0
18
24
18
6 tháng
(2025-08-01) 		-6 -25% 310,600 -600 -0.0
18
24
18
12 tháng
(2025-02-03) 		-7.80 -30.23% 310,900 -600 -0.0
18
25.80
18
24 tháng
(2024-02-15) 		-7.80 -30.23% 310,951 -600 -0.0
18
25.80
18
36 tháng
(2023-02-13) 		-12 -40% 389,965 -600 -0.0
16.20
30
18
60 tháng
(2021-02-23) 		-4.90 -21.40% 505,249 8,000 0.1
11.10
30
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
22
 0 22 22 22 0 0 0
11/11/2020
22
 0 22 22 22 0 0 0
10/11/2020
22
 0 22 22 22 0 0 0
09/11/2020
22
 0 22 22 22 0 0 0
06/11/2020
22
 0 22 22 22 0 0 0
05/11/2020
22
 0 22 22 22 0 0 0
04/11/2020
22
 0 22 22 22 0 0 0
03/11/2020
22
 0 22 22 22 0 0 0
02/11/2020
22
 0 22 22 22 0 0 0
30/10/2020
22
 0 22 22 22 0 0 0
29/10/2020
22
 0 22 22 22 0 0 0
28/10/2020
22
 0 22 22 22 0 0 0
27/10/2020
22
 0 22 22 22 0 0 0
26/10/2020
22
 0 22 22 22 0 0 0
23/10/2020
22
 0 22 22 22 0 0 0
22/10/2020
22
 0 22 22 22 0 0 0
21/10/2020
22
 0 22 22 22 0 0 0
20/10/2020
22
 0 22 22 22 0 0 0
19/10/2020
22
 0 22 22 22 0 0 0
16/10/2020
22
 0 22 22 22 0 0 0
15/10/2020
22
 0 22 22 22 0 0 0
14/10/2020
22
 0 22 22 22 0 0 0
13/10/2020
22
 0 22 22 22 0 0 0
12/10/2020
22
 0 22 22 22 0 0 0
09/10/2020
22
 0 22 22 22 0 0 0
08/10/2020
22
 0 22 22 22 0 0 0
07/10/2020
22
 0 22 22 22 0 0 0
06/10/2020
22
 100 20.90 22 22 0 0 0
05/10/2020
20.90
 100 19 20.90 20.90 0 0 0
02/10/2020
19
 0 19 19 19 0 0 0
01/10/2020
19
 0 19 19 19 0 0 0
30/09/2020
19
 0 19 19 19 0 0 0
29/09/2020
19
 200 17.50 19 19 0 0 0
28/09/2020
17.50
 0 17.50 17.50 17.50 0 0 0
25/09/2020
17.50
 0 17.50 17.50 17.50 0 0 0
24/09/2020
17.50
 0 17.50 17.50 17.50 0 0 0
23/09/2020
17.50
 0 17.50 17.50 17.50 0 0 0
22/09/2020
17.50
 0 17.50 17.50 17.50 0 0 0
21/09/2020
17.50
 0 17.50 17.50 17.50 0 0 0
18/09/2020
17.50
 0 17.50 17.50 17.50 0 0 0
17/09/2020
17.50
 0 17.50 17.50 17.50 0 0 0
16/09/2020
17.50
 0 17.50 17.50 17.50 0 0 0
15/09/2020
17.50
 0 17.50 17.50 17.50 0 0 0
14/09/2020
17.50
 0 17.50 17.50 17.50 0 0 0
11/09/2020
17.50
 0 17.50 17.50 17.50 0 0 0
10/09/2020
17.50
 100 17 17.50 17.50 0 0 0
09/09/2020
17
 300 17 17 15.30 0 0 0
08/09/2020
17
 100 15.70 17 17 0 0 0
07/09/2020
15.70
 0 15.70 15.70 15.70 0 0 0
04/09/2020
15.70
 0 15.70 15.70 15.70 0 0 0
03/09/2020
15.70
 0 15.70 15.70 15.70 0 0 0
01/09/2020
15.70
 0 15.70 15.70 15.70 0 0 0
31/08/2020
15.70
 0 15.70 15.70 15.70 0 0 0
28/08/2020
15.70
 0 15.70 15.70 15.70 0 0 0
27/08/2020
15.70
 0 15.70 15.70 15.70 0 0 0
26/08/2020
15.70
 0 15.70 15.70 15.70 0 0 0
25/08/2020
15.70
 0 15.70 15.70 15.70 0 0 0
24/08/2020
15.70
 0 15.70 15.70 15.70 0 0 0
21/08/2020
15.70
 0 15.70 15.70 15.70 0 0 0
20/08/2020
15.70
 0 15.70 15.70 15.70 0 0 0
19/08/2020
15.70
 0 15.70 15.70 15.70 0 0 0
18/08/2020
15.70
 0 15.70 15.70 15.70 0 0 0
17/08/2020
15.70
 0 15.70 15.70 15.70 0 0 0
14/08/2020
15.70
 0 15.70 15.70 15.70 0 0 0
13/08/2020
15.70
 0 15.70 15.70 15.70 0 0 0
12/08/2020
15.70
 0 15.70 15.70 15.70 0 0 0
11/08/2020
15.70
 0 15.70 15.70 15.70 0 0 0
10/08/2020
15.70
 0 15.70 15.70 15.70 0 0 0
07/08/2020
15.70
 0 15.70 15.70 15.70 0 0 0
06/08/2020
15.70
 0 15.70 15.70 15.70 0 0 0
05/08/2020
15.70
 0 15.70 15.70 15.70 0 0 0
04/08/2020
15.70
 0 15.70 15.70 15.70 0 0 0
03/08/2020
15.70
 0 15.70 15.70 15.70 0 0 0
31/07/2020
15.70
 0 15.70 15.70 15.70 0 0 0
30/07/2020
15.70
 0 15.70 15.70 15.70 0 0 0
29/07/2020
15.70
 0 15.70 15.70 15.70 0 0 0
28/07/2020
15.70
 0 15.70 15.70 15.70 0 0 0
27/07/2020
15.70
 0 15.70 15.70 15.70 0 0 0
24/07/2020
15.70
 0 15.70 15.70 15.70 0 0 0
23/07/2020
15.70
 0 15.70 15.70 15.70 0 0 0
22/07/2020
15.70
 0 15.70 15.70 15.70 0 0 0
21/07/2020
15.70
 200 14.50 15.70 15.70 0 0 0
20/07/2020
14.50
 0 14.50 14.50 14.50 0 0 0
17/07/2020
14.50
 0 14.50 14.50 14.50 0 0 0
16/07/2020
14.50
 0 14.50 14.50 14.50 0 0 0
15/07/2020
14.50
 200 13.20 14.50 14.50 0 0 0
14/07/2020
13.20
 500 12 13.20 13.20 0 0 0
13/07/2020
12
 0 12 12 12 0 0 0
10/07/2020
12
 400 13 14.30 12 0 0 0
09/07/2020
13
 200 14.40 14.40 13 0 0 0
08/07/2020
14.40
 0 14.40 14.40 14.40 0 0 0
07/07/2020
14.40
 100 16 16 14.40 0 0 0
06/07/2020
16
 0 16 16 16 0 0 0
03/07/2020
16
 100 15.80 16 16 0 0 0
02/07/2020
15.80
 0 15.80 15.80 15.80 0 0 0
01/07/2020
15.80
 0 15.80 15.80 15.80 0 0 0
30/06/2020
15.80
 200 14.40 15.80 15.80 0 0 0
29/06/2020
14.40
 300 15.90 17.10 14.40 0 0 0
26/06/2020
15.90
 100 14.50 15.90 15.90 0 0 0
25/06/2020
14.50
 200 13.70 15 14.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |