| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
-0.30 | -2.14% | 1,600 | 0 | 0 |
13.70
16.10
13.70
|
|
2 tháng
(2026-03-02) |
-1.80 | -11.61% | 4,100 | 0 | 0 |
13.40
16.10
13.70
|
|
3 tháng
(2026-02-02) |
-1.80 | -11.61% | 5,700 | 0 | 0 |
13.30
16.10
13.70
|
|
6 tháng
(2025-11-03) |
-1.44 | -9.49% | 9,100 | 0 | 0 |
13.20
16.10
13.70
|
|
12 tháng
(2025-05-06) |
0.38 | 2.88% | 38,300 | 100 | 0.0 |
11.59
18.78
13.70
|
|
24 tháng
(2024-05-13) |
4.07 | 42.23% | 104,904 | -1,500 | -0.0 |
9.36
18.78
13.70
|
|
36 tháng
(2023-05-17) |
1.89 | 16.01% | 135,222 | -1,700 | -0.0 |
6.51
18.78
13.70
|
|
60 tháng
(2021-05-27) |
1.02 | 8.05% | 200,822 | -200 | 0.0 |
6.12
18.78
13.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 05/02/2021 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 | |
| 04/02/2021 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 | |
| 03/02/2021 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 | |
| 02/02/2021 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 | |
| 01/02/2021 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 | |
| 29/01/2021 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 | |
| 28/01/2021 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 | |
| 27/01/2021 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 | |
| 26/01/2021 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 | |
| 25/01/2021 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 | |
| 22/01/2021 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 | |
| 21/01/2021 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 | |
| 20/01/2021 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 | |
| 19/01/2021 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 | |
| 18/01/2021 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 | |
| 15/01/2021 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 | |
| 14/01/2021 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 | |
| 13/01/2021 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 | |
| 12/01/2021 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 | |
| 11/01/2021 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 | |
| 08/01/2021 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 | |
| 07/01/2021 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 | |
| 06/01/2021 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 | |
| 05/01/2021 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 | |
| 04/01/2021 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 | |
| 31/12/2020 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 | |
| 30/12/2020 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 | |
| 29/12/2020 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 | |
| 28/12/2020 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 | |
| 25/12/2020 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 | |
| 24/12/2020 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 | |
| 23/12/2020 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 | |
| 22/12/2020 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 | |
| 21/12/2020 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 | |
| 18/12/2020 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 | |
| 17/12/2020 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 | |
| 16/12/2020 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 | |
| 15/12/2020 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 | |
| 14/12/2020 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 | |
| 11/12/2020 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 | |
| 10/12/2020 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 | |
| 09/12/2020 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 | |
| 08/12/2020 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 | |
| 07/12/2020 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 | |
| 04/12/2020 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 | |
| 03/12/2020 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 | |
| 02/12/2020 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 | |
| 01/12/2020 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 | |
| 30/11/2020 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 | |
| 27/11/2020: Cổ tức tiền mặt tỉ lệ: 4.39% | |||||||||
| 27/11/2020 |
13.98
|
0 | 13.95 | 13.98 | 13.95 | 0 | 0 | 0 | |
| 26/11/2020 |
13.95
|
0 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 | |
| 25/11/2020 |
13.95
|
0 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 | |
| 24/11/2020 |
13.95
|
0 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 | |
| 23/11/2020 |
13.95
|
0 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 | |
| 20/11/2020 |
13.95
|
0 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 | |
| 19/11/2020 |
13.95
|
0 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 | |
| 18/11/2020 |
13.95
|
0 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 | |
| 17/11/2020 |
13.95
|
0 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 | |
| 16/11/2020 |
13.95
|
0 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 | |
| 13/11/2020 |
13.95
|
0 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 | |
| 12/11/2020 |
13.95
|
0 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 | |
| 11/11/2020 |
13.95
|
0 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 | |
| 10/11/2020 |
13.95
|
0 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 | |
| 09/11/2020 |
13.95
|
0 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 | |
| 06/11/2020 |
13.95
|
0 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 | |
| 05/11/2020 |
13.95
|
0 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 | |
| 04/11/2020 |
13.95
|
0 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 | |
| 03/11/2020 |
13.95
|
0 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 | |
| 02/11/2020 |
13.95
|
0 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 | |
| 30/10/2020 |
13.95
|
0 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 | |
| 29/10/2020 |
13.95
|
0 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 | |
| 28/10/2020 |
13.95
|
0 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 | |
| 27/10/2020 |
13.95
|
0 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 | |
| 26/10/2020 |
13.95
|
0 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 | |
| 23/10/2020 |
13.95
|
0 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 | |
| 22/10/2020 |
13.95
|
0 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 | |
| 21/10/2020 |
13.95
|
0 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 | |
| 20/10/2020 |
13.95
|
0 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 | |
| 19/10/2020 |
13.95
|
0 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 | |
| 16/10/2020 |
13.95
|
0 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 | |
| 15/10/2020 |
13.95
|
277,100 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 | |
| 14/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 | |
| 13/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 | |
| 12/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 | |
| 09/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 | |
| 08/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 | |
| 07/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 | |
| 06/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 | |
| 05/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 | |
| 02/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 | |
| 01/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 | |
| 30/09/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 | |
| 29/09/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 | |
| 28/09/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 | |
| 25/09/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 | |
| 24/09/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 | |
| 23/09/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 | |
| 22/09/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 | |
| 21/09/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 | |
| 18/09/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 | |