CTCP Dệt may 29/3 (hcb)

18.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		0 0% 0 0 0
18.20
18.20
18.20
2 tháng
(2026-07-10) 		0 0% 0 0 0
18.20
18.20
18.20
3 tháng
(2026-06-23) 		0 0% 0 0 0
18.20
18.20
18.20
6 tháng
(2026-04-23) 		0 0% 0 0 0
18.20
18.20
18.20
12 tháng
(2026-04-23) 		0 0% 0 0 0
18.20
18.20
18.20
24 tháng
(2024-09-18) 		-8.49 -31.80% 64,511 0 0
11.40
26.69
18.20
36 tháng
(2023-09-25) 		4.20 29.96% 72,869 0 0
11.40
28.64
18.20
60 tháng
(2021-10-04) 		6.92 61.41% 203,022 0 0
9.94
28.64
18.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
18/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
17/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
14/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
13/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
12/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
11/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
10/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
07/08/2020
13.80
 100 13.80 13.80 13.80 0 0 0
06/08/2020
12.98
 0 12.98 12.98 12.98 0 0 0
05/08/2020
12.98
 100 12.98 12.98 12.98 0 0 0
04/08/2020
12.10
 100 12.10 12.10 12.10 0 0 0
03/08/2020
10.59
 500 10.59 10.59 10.59 0 0 0
31/07/2020
12.41
 0 12.41 12.41 12.41 0 0 0
30/07/2020
12.41
 0 12.41 12.41 12.41 0 0 0
29/07/2020
12.41
 0 12.41 12.41 12.41 0 0 0
28/07/2020
12.41
 0 12.41 12.41 12.41 0 0 0
27/07/2020
12.41
 0 12.41 12.41 12.41 0 0 0
24/07/2020
12.41
 100 12.41 12.41 12.41 0 0 0
23/07/2020
11.15
 1,600 11.15 11.15 11.15 0 0 0
22/07/2020
13.11
 100 13.11 13.11 13.11 0 0 0
21/07/2020
11.85
 500 10.71 11.85 10.71 0 0 0
20/07/2020
10.46
 1,500 9.20 10.46 9.20 0 0 0
17/07/2020
10.46
 0 10.46 10.46 10.46 0 0 0
16/07/2020
10.46
 20 10.46 10.46 10.46 0 0 0
15/07/2020
10.46
 0 10.46 10.46 10.46 0 0 0
14/07/2020
10.46
 0 10.46 10.46 10.46 0 0 0
13/07/2020
10.46
 0 10.46 10.46 10.46 0 0 0
10/07/2020
10.46
 200 10.46 10.46 10.46 0 0 0
09/07/2020
10.21
 100 10.21 10.21 10.21 0 0 0
08/07/2020
11.85
 0 11.85 11.85 11.85 0 0 0
07/07/2020
11.85
 0 11.85 11.85 11.85 0 0 0
06/07/2020
11.34
 306 12.85 12.85 11.34 0 0 0
03/07/2020
11.34
 3,100 11.34 11.34 11.34 0 0 0
02/07/2020
12.92
 100 12.92 12.92 12.92 0 0 0
01/07/2020
11.41
 4,600 11.41 11.41 11.41 0 0 0
30/06/2020
13.30
 10 13.30 13.30 13.30 0 0 0
29/06/2020
13.30
 0 13.30 13.30 13.30 0 0 0
26/06/2020
13.30
 0 13.30 13.30 13.30 0 0 0
25/06/2020
13.30
 0 13.30 13.30 13.30 0 0 0
24/06/2020
13.30
 0 13.30 13.30 13.30 0 0 0
23/06/2020
13.30
 0 13.30 13.30 13.30 0 0 0
22/06/2020
13.30
 0 13.30 13.30 13.30 0 0 0
19/06/2020
12.92
 2,000 13.86 13.86 12.92 0 0 0
18/06/2020
14.18
 0 14.18 14.18 14.18 0 0 0
17/06/2020
14.18
 0 14.18 14.18 14.18 0 0 0
16/06/2020
14.18
 0 14.18 14.18 14.18 0 0 0
15/06/2020
14.18
 30 14.18 14.18 14.18 0 0 0
12/06/2020
14.18
 100 14.18 14.18 14.18 0 0 0
11/06/2020
16.63
 1,206 16.63 16.63 16.63 0 0 0
10/06/2020
14.49
 0 14.49 14.49 14.49 0 0 0
09/06/2020
14.49
 0 14.49 14.49 14.49 0 0 0
08/06/2020
14.49
 0 14.49 14.49 14.49 0 0 0
05/06/2020
14.49
 0 14.49 14.49 14.49 0 0 0
04/06/2020
14.49
 0 14.49 14.49 14.49 0 0 0
03/06/2020
14.49
 0 14.49 14.49 14.49 0 0 0
02/06/2020
14.49
 0 14.49 14.49 14.49 0 0 0
01/06/2020
14.49
 200 14.49 14.49 14.49 0 0 0
29/05/2020
14.49
 0 14.49 14.49 14.49 0 0 0
28/05/2020
14.49
 0 14.49 14.49 14.49 0 0 0
27/05/2020
14.49
 0 14.49 14.49 14.49 0 0 0
26/05/2020
14.49
 0 14.49 14.49 14.49 0 0 0
25/05/2020
14.49
 0 14.49 14.49 14.49 0 0 0
22/05/2020
14.49
 0 14.49 14.49 14.49 0 0 0
21/05/2020
14.49
 0 14.49 14.49 14.49 0 0 0
20/05/2020
14.49
 0 14.49 14.49 14.49 0 0 0
19/05/2020
14.49
 0 14.49 14.49 14.49 0 0 0
18/05/2020
14.49
 0 14.49 14.49 14.49 0 0 0
15/05/2020
14.49
 0 14.49 14.49 14.49 0 0 0
14/05/2020
14.49
 0 14.49 14.49 14.49 0 0 0
13/05/2020
14.49
 0 14.49 14.49 14.49 0 0 0
12/05/2020
14.49
 0 14.49 14.49 14.49 0 0 0
11/05/2020
14.49
 0 14.49 14.49 14.49 0 0 0
08/05/2020
14.49
 0 14.49 14.49 14.49 0 0 0
07/05/2020
14.49
 0 14.49 14.49 14.49 0 0 0
06/05/2020
14.49
 0 14.49 14.49 14.49 0 0 0
05/05/2020
14.49
 0 14.49 14.49 14.49 0 0 0
04/05/2020
14.49
 0 14.49 14.49 14.49 0 0 0
29/04/2020
14.49
 0 14.49 14.49 14.49 0 0 0
28/04/2020
14.49
 0 14.49 14.49 14.49 0 0 0
27/04/2020
14.49
 0 14.49 14.49 14.49 0 0 0
24/04/2020
14.49
 0 14.49 14.49 14.49 0 0 0
23/04/2020
14.49
 0 14.49 14.49 14.49 0 0 0
22/04/2020
14.49
 0 14.49 14.49 14.49 0 0 0
21/04/2020
14.49
 0 14.49 14.49 14.49 0 0 0
20/04/2020
14.49
 0 14.49 14.49 14.49 0 0 0
17/04/2020
14.49
 100 14.49 14.49 14.49 0 0 0
16/04/2020
12.85
 0 12.85 12.85 12.85 0 0 0
15/04/2020
12.85
 0 12.85 12.85 12.85 0 0 0
14/04/2020
12.85
 0 12.85 12.85 12.85 0 0 0
13/04/2020
12.85
 0 12.85 12.85 12.85 0 0 0
10/04/2020
12.85
 0 12.85 12.85 12.85 0 0 0
09/04/2020
12.85
 0 12.85 12.85 12.85 0 0 0
08/04/2020
12.85
 200 12.85 12.85 12.85 0 0 0
07/04/2020
15.12
 0 15.12 15.12 15.12 0 0 0
06/04/2020
15.12
 0 15.12 15.12 15.12 0 0 0
03/04/2020
15.12
 0 15.12 15.12 15.12 0 0 0
01/04/2020
15.12
 0 15.12 15.12 15.12 0 0 0
31/03/2020
15.12
 0 15.12 15.12 15.12 0 0 0
30/03/2020
15.12
 0 15.12 15.12 15.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |