CTCP Dệt may 29/3 (hcb)

18.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		6.71 58.35% 0 0 0
0
18.20
18.20
2 tháng
() 		6.71 58.35% 0 0 0
0
18.20
18.20
3 tháng
() 		6.71 58.35% 0 0 0
0
18.20
18.20
6 tháng
(2025-06-09) 		6.80 59.65% 200 0 0
11.40
18.20
18.20
12 tháng
(2024-12-09) 		-0.48 -2.57% 51,650 0 0
11.40
20.12
18.20
24 tháng
(2023-12-15) 		-0.31 -1.68% 70,750 0 0
11.40
28.64
18.20
36 tháng
(2022-12-20) 		4.20 29.96% 72,970 0 0
11.40
28.64
18.20
60 tháng
(2020-12-30) 		10.07 123.91% 237,667 0 0.0
8.13
28.64
18.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
14.49
 0 14.49 14.49 14.49 0 0 0
03/06/2020
14.49
 0 14.49 14.49 14.49 0 0 0
02/06/2020
14.49
 0 14.49 14.49 14.49 0 0 0
01/06/2020
14.49
 200 14.49 14.49 14.49 0 0 0
29/05/2020
14.49
 0 14.49 14.49 14.49 0 0 0
28/05/2020
14.49
 0 14.49 14.49 14.49 0 0 0
27/05/2020
14.49
 0 14.49 14.49 14.49 0 0 0
26/05/2020
14.49
 0 14.49 14.49 14.49 0 0 0
25/05/2020
14.49
 0 14.49 14.49 14.49 0 0 0
22/05/2020
14.49
 0 14.49 14.49 14.49 0 0 0
21/05/2020
14.49
 0 14.49 14.49 14.49 0 0 0
20/05/2020
14.49
 0 14.49 14.49 14.49 0 0 0
19/05/2020
14.49
 0 14.49 14.49 14.49 0 0 0
18/05/2020
14.49
 0 14.49 14.49 14.49 0 0 0
15/05/2020
14.49
 0 14.49 14.49 14.49 0 0 0
14/05/2020
14.49
 0 14.49 14.49 14.49 0 0 0
13/05/2020
14.49
 0 14.49 14.49 14.49 0 0 0
12/05/2020
14.49
 0 14.49 14.49 14.49 0 0 0
11/05/2020
14.49
 0 14.49 14.49 14.49 0 0 0
08/05/2020
14.49
 0 14.49 14.49 14.49 0 0 0
07/05/2020
14.49
 0 14.49 14.49 14.49 0 0 0
06/05/2020
14.49
 0 14.49 14.49 14.49 0 0 0
05/05/2020
14.49
 0 14.49 14.49 14.49 0 0 0
04/05/2020
14.49
 0 14.49 14.49 14.49 0 0 0
29/04/2020
14.49
 0 14.49 14.49 14.49 0 0 0
28/04/2020
14.49
 0 14.49 14.49 14.49 0 0 0
27/04/2020
14.49
 0 14.49 14.49 14.49 0 0 0
24/04/2020
14.49
 0 14.49 14.49 14.49 0 0 0
23/04/2020
14.49
 0 14.49 14.49 14.49 0 0 0
22/04/2020
14.49
 0 14.49 14.49 14.49 0 0 0
21/04/2020
14.49
 0 14.49 14.49 14.49 0 0 0
20/04/2020
14.49
 0 14.49 14.49 14.49 0 0 0
17/04/2020
14.49
 100 14.49 14.49 14.49 0 0 0
16/04/2020
12.85
 0 12.85 12.85 12.85 0 0 0
15/04/2020
12.85
 0 12.85 12.85 12.85 0 0 0
14/04/2020
12.85
 0 12.85 12.85 12.85 0 0 0
13/04/2020
12.85
 0 12.85 12.85 12.85 0 0 0
10/04/2020
12.85
 0 12.85 12.85 12.85 0 0 0
09/04/2020
12.85
 0 12.85 12.85 12.85 0 0 0
08/04/2020
12.85
 200 12.85 12.85 12.85 0 0 0
07/04/2020
15.12
 0 15.12 15.12 15.12 0 0 0
06/04/2020
15.12
 0 15.12 15.12 15.12 0 0 0
03/04/2020
15.12
 0 15.12 15.12 15.12 0 0 0
01/04/2020
15.12
 0 15.12 15.12 15.12 0 0 0
31/03/2020
15.12
 0 15.12 15.12 15.12 0 0 0
30/03/2020
15.12
 0 15.12 15.12 15.12 0 0 0
27/03/2020
15.12
 0 15.12 15.12 15.12 0 0 0
26/03/2020
15.12
 0 15.12 15.12 15.12 0 0 0
25/03/2020
15.12
 0 15.12 15.12 15.12 0 0 0
24/03/2020
15.12
 0 15.12 15.12 15.12 0 0 0
23/03/2020
15.12
 0 15.12 15.12 15.12 0 0 0
20/03/2020
15.12
 0 15.12 15.12 15.12 0 0 0
19/03/2020
15.12
 0 15.12 15.12 15.12 0 0 0
18/03/2020
15.12
 0 15.12 15.12 15.12 0 0 0
17/03/2020
15.12
 0 15.12 15.12 15.12 0 0 0
16/03/2020
15.12
 0 15.12 15.12 15.12 0 0 0
13/03/2020
15.12
 200 15.12 15.12 15.12 0 0 0
12/03/2020
13.23
 0 13.23 13.23 13.23 0 0 0
11/03/2020
13.23
 0 13.23 13.23 13.23 0 0 0
10/03/2020
13.23
 0 13.23 13.23 13.23 0 0 0
09/03/2020: Cổ tức tiền mặt tỉ lệ: 20%
09/03/2020
13.23
 100 13.23 13.23 13.23 0 0 0
06/03/2020
11.97
 1,500 12.26 12.26 11.40 0 0 0
05/03/2020
13.40
 0 13.40 13.40 13.40 0 0 0
04/03/2020
13.40
 0 13.40 13.40 13.40 0 0 0
03/03/2020
13.40
 150 13.40 13.40 13.40 0 0 0
02/03/2020
13.68
 0 13.68 13.68 13.68 0 0 0
28/02/2020
13.68
 0 13.68 13.68 13.68 0 0 0
27/02/2020
13.68
 0 13.68 13.68 13.68 0 0 0
26/02/2020
13.68
 0 13.68 13.68 13.68 0 0 0
25/02/2020
13.68
 0 13.68 13.68 13.68 0 0 0
24/02/2020
13.68
 300 13.68 13.68 13.68 0 0 0
21/02/2020
13.68
 0 13.68 13.68 13.68 0 0 0
20/02/2020
13.68
 0 13.68 13.68 13.68 0 0 0
19/02/2020
13.68
 100 13.68 13.68 13.68 0 0 0
18/02/2020
13.11
 0 13.11 13.11 13.11 0 0 0
17/02/2020
13.11
 1,000 13.11 13.11 13.11 0 0 0
14/02/2020
12.54
 5,000 13.11 13.11 12.54 0 0 0
13/02/2020
11.97
 1,500 11.97 11.97 11.97 0 0 0
12/02/2020
11.80
 100 11.80 11.80 11.80 0 0 0
11/02/2020
10.26
 0 10.26 10.26 10.26 0 0 0
10/02/2020
10.26
 0 10.26 10.26 10.26 0 0 0
07/02/2020
10.26
 0 10.26 10.26 10.26 0 0 0
06/02/2020
10.26
 100 10.26 10.26 10.26 0 0 0
05/02/2020
10.26
 0 10.26 10.26 10.26 0 0 0
04/02/2020
10.26
 0 10.26 10.26 10.26 0 0 0
03/02/2020
10.26
 500 10.26 10.26 10.26 0 0 0
31/01/2020
10.83
 2,000 10.83 10.83 10.83 0 0 0
30/01/2020
10.83
 3,600 10.83 11.40 10.83 0 0 0
22/01/2020
11.40
 1,700 10.83 11.40 10.83 0 0 0
21/01/2020
10.55
 300 10.55 10.55 10.55 0 0 0
20/01/2020
11.40
 0 11.40 11.40 11.40 0 0 0
17/01/2020
11.40
 0 11.40 11.40 11.40 0 0 0
16/01/2020
11.40
 0 11.40 11.40 11.40 0 0 0
15/01/2020
11.40
 0 11.40 11.40 11.40 0 0 0
14/01/2020
11.40
 400 11.40 11.40 11.40 0 0 0
13/01/2020
11.29
 0 11.29 11.29 11.29 0 0 0
10/01/2020
11.29
 2,600 11.29 11.29 11.29 0 0 0
09/01/2020
13.06
 0 13.06 13.06 13.06 0 0 0
08/01/2020
13.06
 0 13.06 13.06 13.06 0 0 0
07/01/2020
13.06
 0 13.06 13.06 13.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |