CTCP Dược Hà Tĩnh (hdp)

25.90
0.10
(0.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.60 2.38% 8,100 0 0
25.20
27
25.80
2 tháng
(2026-01-12) 		0.50 1.98% 52,600 0 0
25
27
25.80
3 tháng
(2025-12-15) 		0.40 1.57% 74,300 0 0
25
27
25.80
6 tháng
(2025-09-15) 		1.90 7.95% 124,600 0 0
18.10
28.60
25.80
12 tháng
(2025-03-18) 		2.67 11.55% 197,800 0 0
18.10
28.60
25.80
24 tháng
(2024-03-25) 		10.76 71.52% 349,549 0 0
15.04
28.60
25.80
36 tháng
(2023-03-29) 		13.61 111.61% 646,685 0 0
11.26
28.60
25.80
60 tháng
(2021-04-08) 		18.67 261.80% 6,343,385 0 -0.0
7.13
28.60
25.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2020
6.44
 210 6.44 6.44 6.44 0 0 0
18/12/2020
6.37
 0 6.37 6.37 6.37 0 0 0
17/12/2020
6.44
 32,467 6.37 6.44 6.37 0 0 0
16/12/2020
6.44
 29,100 6.58 6.78 6.44 0 0 0
15/12/2020
6.58
 1,100 6.44 6.58 6.44 0 0 0
14/12/2020
6.72
 0 6.72 6.72 6.72 0 0 0
11/12/2020
6.72
 1,900 6.44 6.72 6.44 0 0 0
10/12/2020
6.85
 5,400 6.44 6.85 6.44 0 0 0
09/12/2020
6.92
 6,862 6.92 6.92 6.85 0 0 0
08/12/2020
6.92
 6,000 6.92 6.92 6.92 0 0 0
07/12/2020
6.92
 3 6.92 6.92 6.92 0 0 0
04/12/2020
6.92
 100 6.92 6.92 6.92 0 0 0
03/12/2020
6.85
 2 6.85 6.85 6.85 0 0 0
02/12/2020
6.85
 0 6.85 6.85 6.85 0 0 0
01/12/2020
6.85
 30 6.85 6.85 6.85 0 0 0
30/11/2020
6.85
 2,750 6.72 6.92 6.72 0 0 0
27/11/2020
6.44
 0 6.44 6.44 6.44 0 0 0
26/11/2020
6.44
 100 6.44 6.44 6.44 0 0 0
25/11/2020
5.61
 100 5.61 5.61 5.61 0 0 0
24/11/2020
6.58
 0 6.58 6.58 6.58 0 0 0
23/11/2020
6.58
 0 6.58 6.58 6.58 0 0 0
20/11/2020
6.58
 100 6.58 6.58 6.58 0 0 0
19/11/2020
5.75
 100 5.75 5.75 5.75 0 0 0
18/11/2020
6.58
 0 6.58 6.58 6.58 0 0 0
17/11/2020
6.58
 0 6.58 6.58 6.58 0 0 0
16/11/2020
6.58
 0 6.58 6.58 6.58 0 0 0
13/11/2020
7.34
 200 5.75 7.34 5.75 0 0 0
12/11/2020
6.72
 0 6.72 6.72 6.72 0 0 0
11/11/2020
6.72
 100 6.72 6.72 6.72 0 0 0
10/11/2020
5.95
 0 5.95 5.95 5.95 0 0 0
09/11/2020
5.95
 100 5.95 5.95 5.95 0 0 0
06/11/2020
6.72
 0 6.72 6.72 6.72 0 0 0
05/11/2020
6.92
 200 6.44 6.92 6.44 0 0 0
04/11/2020
7.13
 100 7.13 7.13 7.13 0 0 0
03/11/2020
6.30
 0 6.30 6.30 6.30 0 0 0
02/11/2020
6.30
 1,000 6.30 6.30 6.30 0 0 0
30/10/2020
6.23
 0 6.23 6.23 6.23 0 0 0
29/10/2020
6.23
 0 6.23 6.23 6.23 0 0 0
28/10/2020
6.23
 500 6.23 6.23 6.23 0 0 0
27/10/2020
6.72
 0 6.72 6.72 6.72 0 0 0
26/10/2020
6.72
 0 6.72 6.72 6.72 0 0 0
23/10/2020
6.72
 0 6.72 6.72 6.72 0 0 0
22/10/2020
6.72
 0 6.72 6.72 6.72 0 0 0
21/10/2020
6.72
 0 6.72 6.72 6.72 0 0 0
20/10/2020
6.72
 0 6.72 6.72 6.72 0 0 0
19/10/2020
6.72
 0 6.72 6.72 6.72 0 0 0
16/10/2020
6.72
 0 6.72 6.72 6.72 0 0 0
15/10/2020
6.72
 0 6.72 6.72 6.72 0 0 0
14/10/2020
6.72
 0 6.72 6.72 6.72 0 0 0
13/10/2020
6.72
 4,000 6.72 6.72 6.72 0 0 0
12/10/2020
6.72
 0 6.72 6.72 6.72 0 0 0
09/10/2020
6.72
 0 6.72 6.72 6.72 0 0 0
08/10/2020
6.72
 0 6.72 6.72 6.72 0 0 0
07/10/2020
6.72
 0 6.72 6.72 6.72 0 0 0
06/10/2020
6.72
 0 6.72 6.72 6.72 0 0 0
05/10/2020
6.72
 0 6.72 6.72 6.72 0 0 0
02/10/2020
6.72
 0 6.72 6.72 6.72 0 0 0
01/10/2020
6.72
 0 6.72 6.72 6.72 0 0 0
30/09/2020
6.72
 0 6.72 6.72 6.72 0 0 0
29/09/2020
6.72
 0 6.72 6.72 6.72 0 0 0
28/09/2020
6.72
 0 6.72 6.72 6.72 0 0 0
25/09/2020
6.72
 1,000 6.72 6.72 6.72 0 0 0
24/09/2020
6.72
 18,038 6.72 6.72 6.72 0 0 0
23/09/2020
7.06
 0 7.06 7.06 7.06 0 0 0
22/09/2020
7.06
 100 7.06 7.06 7.06 0 0 0
21/09/2020
6.92
 0 6.92 6.92 6.92 0 0 0
18/09/2020
6.92
 0 6.92 6.92 6.92 0 0 0
17/09/2020
6.92
 0 6.92 6.92 6.92 0 0 0
16/09/2020
6.92
 9,510 6.92 6.92 6.92 0 0 0
15/09/2020
6.92
 0 6.92 6.92 6.92 0 0 0
14/09/2020
6.92
 5,000 6.92 6.92 6.92 0 0 0
11/09/2020
6.78
 1,000 6.85 6.85 6.78 0 0 0
10/09/2020
7.62
 0 7.62 7.62 7.62 0 0 0
09/09/2020
7.62
 100 7.62 7.62 7.62 0 0 0
08/09/2020
6.78
 20 6.78 6.78 6.78 0 0 0
07/09/2020
6.78
 0 6.78 6.78 6.78 0 0 0
04/09/2020
6.78
 8,593 6.85 6.85 6.78 0 0 0
03/09/2020
6.85
 150 6.85 6.85 6.85 0 0 0
01/09/2020
6.78
 600 6.78 6.78 6.78 0 0 0
31/08/2020
6.78
 0 6.78 6.78 6.78 0 0 0
28/08/2020
6.78
 0 6.78 6.78 6.78 0 0 0
27/08/2020
6.78
 0 6.78 6.78 6.78 0 0 0
26/08/2020
6.78
 1 6.78 6.78 6.78 0 0 0
25/08/2020
6.78
 0 6.78 6.78 6.78 0 0 0
24/08/2020
6.78
 100 6.78 6.78 6.78 0 0 0
21/08/2020
6.78
 0 6.78 6.78 6.78 0 0 0
20/08/2020
6.78
 0 6.78 6.78 6.78 0 0 0
19/08/2020
6.72
 1,500 6.78 6.78 6.72 0 0 0
18/08/2020
6.78
 1,400 6.72 6.78 6.72 0 0 0
17/08/2020
6.92
 0 6.92 6.92 6.92 0 0 0
14/08/2020
6.92
 0 6.92 6.92 6.92 0 0 0
13/08/2020
6.92
 0 6.92 6.92 6.92 0 0 0
12/08/2020
6.92
 0 6.92 6.92 6.92 0 0 0
11/08/2020
6.92
 0 6.92 6.92 6.92 0 0 0
10/08/2020
6.92
 0 6.92 6.92 6.92 0 0 0
07/08/2020
6.92
 0 6.92 6.92 6.92 0 0 0
06/08/2020
6.92
 16,900 6.92 6.92 6.92 0 0 0
05/08/2020
6.92
 0 6.92 6.92 6.92 0 0 0
04/08/2020
6.92
 11,005 6.92 6.92 6.92 0 0 0
03/08/2020
6.92
 0 6.92 6.92 6.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |