CTCP Sách Đại học Dạy nghề (hev)

5.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.40 -6.35% 1,100 -200 0
5.50
6.30
5.90
2 tháng
(2026-04-13) 		-1.10 -15.71% 43,700 -200 0
5.50
7
5.90
3 tháng
(2026-03-16) 		-3.20 -35.16% 48,800 -200 0
5.50
9.10
5.90
6 tháng
(2025-12-15) 		-2.80 -32.18% 62,300 -200 0
5.50
9.10
5.90
12 tháng
(2025-06-17) 		-9.60 -61.94% 77,200 2,800 0.0
5.50
18.50
5.90
24 tháng
(2024-06-24) 		-24.10 -80.33% 83,502 2,300 0.0
5.50
30
5.90
36 tháng
(2023-06-28) 		-29.10 -83.14% 83,927 2,300 0.0
5.50
35
5.90
60 tháng
(2021-07-08) 		-5.35 -47.56% 223,992 14,000 0.4
5.50
48.98
5.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/03/2021
11.53
 1,300 11.53 12.54 11.53 100 0 0.0
24/03/2021
11.53
 6,000 10.53 11.53 11.53 0 6,000 -0.1
23/03/2021
10.53
 800 11.53 12.54 10.53 100 0 0.0
22/03/2021
11.53
 0 11.53 11.53 11.53 0 0 0
19/03/2021
11.53
 5,900 12.29 12.29 11.53 0 4,000 -0.1
18/03/2021
12.29
 0 12.29 12.29 12.29 0 0 0
17/03/2021
12.29
 100 11.28 12.29 12.29 100 0 0.0
16/03/2021
11.28
 3,100 12.37 12.37 11.28 900 0 0.0
15/03/2021
12.37
 100 11.28 12.37 12.37 100 0 0.0
12/03/2021
11.28
 200 12.37 12.37 11.28 0 0 0
11/03/2021
12.37
 0 12.37 12.37 12.37 0 0 0
10/03/2021
12.37
 0 12.37 12.37 12.37 0 0 0
09/03/2021
12.37
 0 12.37 12.37 12.37 0 0 0
08/03/2021
12.37
 0 12.37 12.37 12.37 0 0 0
05/03/2021
12.37
 0 12.37 12.37 12.37 0 0 0
04/03/2021
12.37
 0 12.37 12.37 12.37 0 0 0
03/03/2021
12.37
 100 11.28 12.37 12.37 100 0 0.0
02/03/2021
11.28
 3,200 11.28 11.28 11.28 0 2,800 -0.0
01/03/2021
11.28
 2,800 11.20 11.28 11.28 0 0 0
26/02/2021
11.20
 100 12.37 12.37 11.20 100 0 0.0
25/02/2021
12.37
 0 12.37 12.37 12.37 0 0 0
24/02/2021
12.37
 0 12.37 12.37 12.37 0 0 0
23/02/2021
12.37
 500 12.37 12.37 11.95 0 0 0
22/02/2021
12.37
 0 12.37 12.37 12.37 0 0 0
19/02/2021
12.37
 0 12.37 12.37 12.37 0 0 0
18/02/2021
12.37
 0 12.37 12.37 12.37 0 0 0
17/02/2021
12.37
 100 11.28 12.37 12.37 100 0 0.0
09/02/2021
11.28
 0 11.28 11.28 11.28 0 0 0
08/02/2021
11.28
 0 11.28 11.28 11.28 0 0 0
05/02/2021
11.28
 0 11.28 11.28 11.28 0 0 0
04/02/2021
11.28
 0 11.28 11.28 11.28 0 0 0
03/02/2021
11.28
 0 11.28 11.28 11.28 0 0 0
02/02/2021
11.28
 0 11.28 11.28 11.28 0 0 0
01/02/2021
11.28
 0 11.28 11.28 11.28 0 0 0
29/01/2021
11.28
 0 11.28 11.28 11.28 0 0 0
28/01/2021
11.28
 1,000 11.03 11.28 11.28 0 0 0
27/01/2021
11.03
 0 11.03 11.03 11.03 0 0 0
26/01/2021
11.03
 11,200 11.20 11.20 11.03 0 0 0
25/01/2021
11.20
 3,000 11.20 11.20 11.20 0 3,000 -0.0
22/01/2021
11.20
 8,600 11.03 11.20 11.03 0 6,600 -0.1
21/01/2021
11.03
 6,000 11.20 11.20 11.03 0 0 0
20/01/2021
11.20
 0 11.20 11.20 11.20 0 0 0
19/01/2021
11.20
 0 11.20 11.20 11.20 0 0 0
18/01/2021
11.20
 0 11.20 11.20 11.20 0 0 0
15/01/2021
11.20
 0 11.20 11.20 11.20 0 0 0
14/01/2021
11.20
 0 11.20 11.20 11.20 0 0 0
13/01/2021
11.20
 0 11.20 11.20 11.20 0 0 0
12/01/2021
11.20
 0 11.20 11.20 11.20 0 0 0
11/01/2021
11.20
 1,000 11.79 11.79 11.20 1,000 100 0.0
08/01/2021
11.79
 0 11.79 11.79 11.79 0 0 0
07/01/2021
11.79
 0 11.79 11.79 11.79 0 0 0
06/01/2021
11.79
 0 11.79 11.79 11.79 0 0 0
05/01/2021
11.79
 0 11.79 11.79 11.79 0 0 0
04/01/2021
11.79
 0 11.79 11.79 11.79 0 0 0
31/12/2020
11.79
 100 10.78 11.79 11.79 100 0 0.0
30/12/2020
10.78
 300 11.95 13.12 10.78 100 0 0.0
29/12/2020
11.95
 0 11.95 11.95 11.95 0 0 0
28/12/2020
11.95
 0 11.95 11.95 11.95 0 0 0
25/12/2020
11.95
 0 11.95 11.95 11.95 0 0 0
24/12/2020
11.95
 300 11.03 12.12 11.95 300 0 0.0
23/12/2020
11.03
 0 11.03 11.03 11.03 0 0 0
22/12/2020
11.03
 0 11.03 11.03 11.03 0 0 0
21/12/2020
11.03
 0 11.03 11.03 11.03 0 0 0
18/12/2020
11.03
 400 11.53 11.53 10.61 0 0 0
17/12/2020
11.53
 0 11.53 11.53 11.53 0 0 0
16/12/2020
11.53
 0 11.53 11.53 11.53 0 0 0
15/12/2020
11.53
 102 10.53 11.53 11.53 100 0 0.0
14/12/2020
10.53
 0 10.53 10.53 10.53 0 0 0
11/12/2020
10.53
 0 10.53 10.53 10.53 0 0 0
10/12/2020
10.53
 1,300 11.12 11.12 10.53 0 0 0
09/12/2020
11.12
 410 11.45 11.45 10.61 0 0 0
08/12/2020
11.45
 100 10.45 11.45 11.45 100 0 0.0
07/12/2020
10.45
 500 10.45 10.45 10.45 0 0 0
04/12/2020
10.45
 0 10.45 10.45 10.45 0 0 0
03/12/2020
10.45
 500 11.03 11.03 10.45 0 0 0
02/12/2020
11.03
 0 11.03 11.03 11.03 0 0 0
01/12/2020
11.03
 1,300 11.03 11.03 10.45 0 0 0
30/11/2020
11.03
 200 11.12 11.12 11.03 0 0 0
27/11/2020
11.12
 2,000 12.29 12.29 11.12 0 0 0
26/11/2020
12.29
 100 11.20 12.29 12.29 100 0 0.0
25/11/2020
11.20
 500 12.37 12.37 11.20 0 0 0
24/11/2020
12.37
 0 12.37 12.37 12.37 0 0 0
23/11/2020
12.37
 0 12.37 12.37 12.37 0 0 0
20/11/2020
12.37
 0 12.37 12.37 12.37 0 0 0
19/11/2020
12.37
 0 12.37 12.37 12.37 0 0 0
18/11/2020
12.37
 0 12.37 12.37 12.37 0 0 0
17/11/2020
12.37
 0 12.37 12.37 12.37 0 0 0
16/11/2020
12.37
 0 12.37 12.37 12.37 0 0 0
13/11/2020
12.37
 100 11.28 12.37 12.37 100 0 0.0
12/11/2020
11.28
 0 11.28 11.28 11.28 0 0 0
11/11/2020
11.28
 0 11.28 11.28 11.28 0 0 0
10/11/2020
11.28
 0 11.28 11.28 11.28 0 0 0
09/11/2020
11.28
 100 10.28 11.28 11.28 100 0 0.0
06/11/2020
10.28
 200 11.03 12.12 10.28 100 0 0.0
05/11/2020
11.03
 0 11.03 11.03 11.03 0 0 0
04/11/2020
11.03
 100 10.03 11.03 11.03 100 0 0.0
03/11/2020
10.03
 200 10.11 11.03 10.03 100 0 0.0
02/11/2020
10.11
 200 10.20 11.20 10.11 100 0 0.0
30/10/2020
10.20
 0 10.20 10.20 10.20 0 0 0
29/10/2020
10.20
 0 10.20 10.20 10.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |