CTCP Sách Đại học Dạy nghề (hev)

8.20
-0.90
(-9.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.30 3.41% 7,800 0 0
6.50
9.10
9.10
2 tháng
(2026-01-16) 		1.60 21.33% 8,900 0 0
6.50
9.10
9.10
3 tháng
(2025-12-17) 		0.40 4.60% 13,500 0 0
6.50
9.10
9.10
6 tháng
(2025-09-18) 		-0.90 -9% 17,500 0 0
6.50
11
9.10
12 tháng
(2025-03-24) 		-12.80 -58.45% 34,400 2,500 0.0
6.50
21.90
9.10
24 tháng
(2024-03-27) 		-20.90 -69.67% 34,704 2,500 0.0
6.50
30
9.10
36 tháng
(2023-04-03) 		-24.90 -73.24% 35,637 2,600 0.0
6.50
35.90
9.10
60 tháng
(2021-04-12) 		-3.69 -28.84% 576,577 -124,200 -1.7
6.50
48.98
9.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2020
11.03
 0 11.03 11.03 11.03 0 0 0
22/12/2020
11.03
 0 11.03 11.03 11.03 0 0 0
21/12/2020
11.03
 0 11.03 11.03 11.03 0 0 0
18/12/2020
11.03
 400 11.53 11.53 10.61 0 0 0
17/12/2020
11.53
 0 11.53 11.53 11.53 0 0 0
16/12/2020
11.53
 0 11.53 11.53 11.53 0 0 0
15/12/2020
11.53
 102 10.53 11.53 11.53 100 0 0.0
14/12/2020
10.53
 0 10.53 10.53 10.53 0 0 0
11/12/2020
10.53
 0 10.53 10.53 10.53 0 0 0
10/12/2020
10.53
 1,300 11.12 11.12 10.53 0 0 0
09/12/2020
11.12
 410 11.45 11.45 10.61 0 0 0
08/12/2020
11.45
 100 10.45 11.45 11.45 100 0 0.0
07/12/2020
10.45
 500 10.45 10.45 10.45 0 0 0
04/12/2020
10.45
 0 10.45 10.45 10.45 0 0 0
03/12/2020
10.45
 500 11.03 11.03 10.45 0 0 0
02/12/2020
11.03
 0 11.03 11.03 11.03 0 0 0
01/12/2020
11.03
 1,300 11.03 11.03 10.45 0 0 0
30/11/2020
11.03
 200 11.12 11.12 11.03 0 0 0
27/11/2020
11.12
 2,000 12.29 12.29 11.12 0 0 0
26/11/2020
12.29
 100 11.20 12.29 12.29 100 0 0.0
25/11/2020
11.20
 500 12.37 12.37 11.20 0 0 0
24/11/2020
12.37
 0 12.37 12.37 12.37 0 0 0
23/11/2020
12.37
 0 12.37 12.37 12.37 0 0 0
20/11/2020
12.37
 0 12.37 12.37 12.37 0 0 0
19/11/2020
12.37
 0 12.37 12.37 12.37 0 0 0
18/11/2020
12.37
 0 12.37 12.37 12.37 0 0 0
17/11/2020
12.37
 0 12.37 12.37 12.37 0 0 0
16/11/2020
12.37
 0 12.37 12.37 12.37 0 0 0
13/11/2020
12.37
 100 11.28 12.37 12.37 100 0 0.0
12/11/2020
11.28
 0 11.28 11.28 11.28 0 0 0
11/11/2020
11.28
 0 11.28 11.28 11.28 0 0 0
10/11/2020
11.28
 0 11.28 11.28 11.28 0 0 0
09/11/2020
11.28
 100 10.28 11.28 11.28 100 0 0.0
06/11/2020
10.28
 200 11.03 12.12 10.28 100 0 0.0
05/11/2020
11.03
 0 11.03 11.03 11.03 0 0 0
04/11/2020
11.03
 100 10.03 11.03 11.03 100 0 0.0
03/11/2020
10.03
 200 10.11 11.03 10.03 100 0 0.0
02/11/2020
10.11
 200 10.20 11.20 10.11 100 0 0.0
30/10/2020
10.20
 0 10.20 10.20 10.20 0 0 0
29/10/2020
10.20
 0 10.20 10.20 10.20 0 0 0
28/10/2020
10.20
 100 11.12 11.12 10.20 0 0 0
27/10/2020
11.12
 100 10.11 11.12 11.12 100 0 0.0
26/10/2020
10.11
 100 10.36 10.36 10.11 0 0 0
23/10/2020
10.36
 500 11.45 11.45 10.36 0 0 0
22/10/2020
11.45
 100 10.45 11.45 11.45 100 0 0.0
21/10/2020
10.45
 200 10.03 11.03 10.45 100 0 0.0
20/10/2020
10.03
 500 10.36 10.36 10.03 0 0 0
19/10/2020
10.36
 100 9.44 10.36 10.36 100 0 0.0
16/10/2020
9.44
 0 9.44 9.44 9.44 0 0 0
15/10/2020
9.44
 100 10.36 10.36 9.44 0 0 0
14/10/2020
10.36
 100 10.36 10.36 10.36 0 0 0
13/10/2020
10.36
 400 9.70 10.36 10.36 0 0 0
12/10/2020
9.70
 800 8.86 9.70 8.86 0 0 0
09/10/2020
8.86
 100 9.78 9.78 8.86 0 0 0
08/10/2020
9.78
 0 9.78 9.78 9.78 0 0 0
07/10/2020
9.78
 0 9.78 9.78 9.78 0 0 0
06/10/2020
9.78
 0 9.78 9.78 9.78 0 0 0
05/10/2020
9.78
 0 9.78 9.78 9.78 0 0 0
02/10/2020
9.78
 100 10.78 10.78 9.78 0 0 0
01/10/2020
10.78
 0 10.78 10.78 10.78 0 0 0
30/09/2020
10.78
 0 10.78 10.78 10.78 0 0 0
29/09/2020
10.78
 100 10.78 10.78 10.78 0 0 0
28/09/2020
10.78
 0 10.78 10.78 10.78 0 0 0
25/09/2020
10.78
 0 10.78 10.78 10.78 0 0 0
24/09/2020
10.78
 0 10.78 10.78 10.78 0 0 0
23/09/2020
10.78
 2,000 11.45 11.45 10.78 0 0 0
22/09/2020
11.45
 0 11.45 11.45 11.45 0 0 0
21/09/2020
11.45
 0 11.45 11.45 11.45 0 0 0
18/09/2020
11.45
 0 11.45 11.45 11.45 0 0 0
17/09/2020
11.45
 0 11.45 11.45 11.45 0 0 0
16/09/2020
11.45
 0 11.45 11.45 11.45 0 0 0
15/09/2020
11.45
 0 11.45 11.45 11.45 0 0 0
14/09/2020
11.45
 0 11.45 11.45 11.45 0 0 0
11/09/2020
11.45
 0 11.45 11.45 11.45 0 0 0
10/09/2020
11.45
 200 11.45 11.45 11.45 200 0 0.0
09/09/2020
11.45
 0 11.45 11.45 11.45 0 0 0
08/09/2020
11.45
 0 11.45 11.45 11.45 0 0 0
07/09/2020
11.45
 0 11.45 11.45 11.45 0 0 0
04/09/2020
11.45
 0 11.45 11.45 11.45 0 0 0
03/09/2020
11.45
 0 11.45 11.45 11.45 0 0 0
01/09/2020
11.45
 0 11.45 11.45 11.45 0 0 0
31/08/2020
11.45
 0 11.45 11.45 11.45 0 0 0
28/08/2020
11.45
 0 11.45 11.45 11.45 0 0 0
27/08/2020
11.45
 0 11.45 11.45 11.45 0 0 0
26/08/2020
11.45
 100 10.45 11.45 11.45 100 0 0.0
25/08/2020
10.45
 101 9.61 10.45 10.45 100 0 0.0
24/08/2020
9.61
 100 8.78 9.61 9.61 100 0 0.0
21/08/2020
8.78
 0 8.78 8.78 8.78 0 0 0
20/08/2020
8.78
 0 8.78 8.78 8.78 0 0 0
19/08/2020
8.78
 200 8.36 8.78 8.78 0 0 0
18/08/2020
8.36
 0 8.36 8.36 8.36 0 0 0
17/08/2020
8.36
 100 8.11 8.36 8.36 0 0 0
14/08/2020
8.11
 100 8.94 8.94 8.11 0 0 0
13/08/2020
8.94
 0 8.94 8.94 8.94 0 0 0
12/08/2020
8.94
 0 8.94 8.94 8.94 0 0 0
11/08/2020
8.94
 20 8.94 8.94 8.94 0 0 0
10/08/2020
8.94
 0 8.94 8.94 8.94 0 0 0
07/08/2020
8.94
 0 8.94 8.94 8.94 0 0 0
06/08/2020
8.94
 0 8.94 8.94 8.94 0 0 0
05/08/2020
8.94
 0 8.94 8.94 8.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |