CTCP Môi trường và Phát triển Đô thị Quảng Bình (mqb)

5.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
5.60
5.60
5.60
2 tháng
(2025-10-06) 		0 0% 0 0 0
5.60
5.60
5.60
3 tháng
(2025-09-08) 		-3 -34.88% 100 0 0
5.60
8.60
5.60
6 tháng
(2025-06-09) 		-1.97 -25.99% 400 0 0
5.60
8.62
5.60
12 tháng
(2024-12-10) 		-2.73 -32.79% 900 0 0
5.60
9.58
5.60
24 tháng
(2023-12-18) 		-2.68 -32.41% 3,400 0 0
5.60
9.58
5.60
36 tháng
(2022-12-21) 		-2.64 -32.03% 3,400 0 0
5.60
9.58
5.60
60 tháng
(2020-12-31) 		-2.55 -31.30% 3,400 0 0
5.60
9.58
5.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
8.15
 0 8.15 8.15 8.15 0 0 0
22/09/2020
8.15
 0 8.15 8.15 8.15 0 0 0
21/09/2020
8.15
 0 8.15 8.15 8.15 0 0 0
18/09/2020
8.15
 0 8.15 8.15 8.15 0 0 0
17/09/2020
8.15
 0 8.15 8.15 8.15 0 0 0
16/09/2020
8.15
 0 8.15 8.15 8.15 0 0 0
15/09/2020
8.15
 0 8.15 8.15 8.15 0 0 0
14/09/2020
8.15
 0 8.15 8.15 8.15 0 0 0
11/09/2020
8.15
 0 8.15 8.15 8.15 0 0 0
10/09/2020
8.15
 0 8.15 8.15 8.15 0 0 0
09/09/2020
8.15
 0 8.15 8.15 8.15 0 0 0
08/09/2020
8.15
 0 8.15 8.15 8.15 0 0 0
07/09/2020
8.15
 0 8.15 8.15 8.15 0 0 0
04/09/2020
8.15
 0 8.15 8.15 8.15 0 0 0
03/09/2020
8.15
 0 8.15 8.15 8.15 0 0 0
01/09/2020
8.15
 0 8.15 8.15 8.15 0 0 0
31/08/2020
8.15
 0 8.15 8.15 8.15 0 0 0
28/08/2020
8.15
 0 8.15 8.15 8.15 0 0 0
27/08/2020
8.15
 0 8.15 8.15 8.15 0 0 0
26/08/2020
8.15
 0 8.15 8.15 8.15 0 0 0
25/08/2020
8.15
 0 8.15 8.15 8.15 0 0 0
24/08/2020
8.15
 0 8.15 8.15 8.15 0 0 0
21/08/2020
8.15
 0 8.15 8.15 8.15 0 0 0
20/08/2020
8.15
 0 8.15 8.15 8.15 0 0 0
19/08/2020
8.15
 0 8.15 8.15 8.15 0 0 0
18/08/2020
8.15
 0 8.15 8.15 8.15 0 0 0
17/08/2020
8.15
 0 8.15 8.15 8.15 0 0 0
14/08/2020
8.15
 0 8.15 8.15 8.15 0 0 0
13/08/2020
8.15
 0 8.15 8.15 8.15 0 0 0
12/08/2020
8.15
 0 8.15 8.15 8.15 0 0 0
11/08/2020
8.15
 0 8.15 8.15 8.15 0 0 0
10/08/2020
8.15
 0 8.15 8.15 8.15 0 0 0
07/08/2020
8.15
 0 8.15 8.15 8.15 0 0 0
06/08/2020
8.15
 0 8.15 8.15 8.15 0 0 0
05/08/2020
8.15
 0 8.15 8.15 8.15 0 0 0
04/08/2020
8.15
 0 8.15 8.15 8.15 0 0 0
03/08/2020
8.15
 0 8.15 8.15 8.15 0 0 0
31/07/2020
8.15
 0 8.15 8.15 8.15 0 0 0
30/07/2020
8.15
 0 8.15 8.15 8.15 0 0 0
29/07/2020
8.15
 0 8.15 8.15 8.15 0 0 0
28/07/2020
8.15
 0 8.15 8.15 8.15 0 0 0
27/07/2020
8.15
 0 8.15 8.15 8.15 0 0 0
24/07/2020
8.15
 0 8.15 8.15 8.15 0 0 0
23/07/2020
8.15
 0 8.15 8.15 8.15 0 0 0
22/07/2020
8.15
 0 8.15 8.15 8.15 0 0 0
21/07/2020
8.15
 0 8.15 8.15 8.15 0 0 0
20/07/2020: Cổ tức tiền mặt tỉ lệ: 2.3%
20/07/2020
8.15
 0 8.15 8.15 8.15 0 0 0
17/07/2020
8.13
 0 8.13 8.13 8.13 0 0 0
16/07/2020
8.13
 0 8.13 8.13 8.13 0 0 0
15/07/2020
8.13
 0 8.13 8.13 8.13 0 0 0
14/07/2020
8.13
 0 8.13 8.13 8.13 0 0 0
13/07/2020
8.13
 0 8.13 8.13 8.13 0 0 0
10/07/2020
8.13
 0 8.13 8.13 8.13 0 0 0
09/07/2020
8.13
 0 8.13 8.13 8.13 0 0 0
08/07/2020
8.13
 0 8.13 8.13 8.13 0 0 0
07/07/2020
8.13
 0 8.13 8.13 8.13 0 0 0
06/07/2020
8.13
 0 8.13 8.13 8.13 0 0 0
03/07/2020
8.13
 0 8.13 8.13 8.13 0 0 0
02/07/2020
8.13
 0 8.13 8.13 8.13 0 0 0
01/07/2020
8.13
 0 8.13 8.13 8.13 0 0 0
30/06/2020
8.13
 0 8.13 8.13 8.13 0 0 0
29/06/2020
8.13
 0 8.13 8.13 8.13 0 0 0
26/06/2020
8.13
 0 8.13 8.13 8.13 0 0 0
25/06/2020
8.13
 0 8.13 8.13 8.13 0 0 0
24/06/2020
8.13
 0 8.13 8.13 8.13 0 0 0
23/06/2020
8.13
 0 8.13 8.13 8.13 0 0 0
22/06/2020
8.13
 0 8.13 8.13 8.13 0 0 0
19/06/2020
8.13
 0 8.13 8.13 8.13 0 0 0
18/06/2020
8.13
 0 8.13 8.13 8.13 0 0 0
17/06/2020
8.13
 0 8.13 8.13 8.13 0 0 0
16/06/2020
8.13
 0 8.13 8.13 8.13 0 0 0
15/06/2020
8.13
 0 8.13 8.13 8.13 0 0 0
12/06/2020
8.13
 0 8.13 8.13 8.13 0 0 0
11/06/2020
8.13
 0 8.13 8.13 8.13 0 0 0
10/06/2020
8.13
 0 8.13 8.13 8.13 0 0 0
09/06/2020
8.13
 0 8.13 8.13 8.13 0 0 0
08/06/2020
8.13
 0 8.13 8.13 8.13 0 0 0
05/06/2020
8.13
 0 8.13 8.13 8.13 0 0 0
04/06/2020
8.13
 0 8.13 8.13 8.13 0 0 0
03/06/2020
8.13
 0 8.13 8.13 8.13 0 0 0
02/06/2020
8.13
 0 8.13 8.13 8.13 0 0 0
01/06/2020
8.13
 0 8.13 8.13 8.13 0 0 0
29/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
28/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
27/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
26/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
25/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
22/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
21/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
20/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
19/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
18/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
15/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
14/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
13/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
12/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
11/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
08/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
07/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
06/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |