CTCP Đầu tư và Phát triển Dự án Hạ tầng Thái Bình Dương (ppi)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2025-12-01) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2025-10-30) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2025-08-01) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2025-02-03) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2024-02-15) 		0 0% 8,440,997 149,600 0.1
0.40
0.60
0.40
36 tháng
(2023-02-13) 		-0.30 -42.86% 27,008,813 149,600 0.1
0.40
0.80
0.40
60 tháng
(2021-02-23) 		-0.30 -42.86% 150,176,254 4,798 -0.2
0.40
3.30
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2020
0.60
 191,952 0.70 0.70 0.50 0 0 0
02/07/2020
0.70
 71,902 0.70 0.70 0.60 0 0 0
01/07/2020
0.70
 207,410 0.60 0.70 0.50 0 0 0
30/06/2020
0.60
 525,125 0.60 0.70 0.50 0 0 0
29/06/2020
0.60
 353,100 0.70 0.70 0.60 0 0 0
26/06/2020
0.70
 808,134 0.70 0.70 0.60 0 0 0
25/06/2020
0.70
 720,686 0.50 0.70 0.50 0 0 0
24/06/2020
0.50
 824,762 0.70 0.70 0.50 0 0 0
23/06/2020
0.70
 1,044,789 0.70 0.70 0.60 0 0 0
22/06/2020
0.70
 996,280 0.80 0.80 0.60 0 0 0
19/06/2020
0.80
 1,794,400 0.80 0.80 0.70 0 0 0
18/06/2020
0.80
 971,648 0.90 0.90 0.80 0 0 0
17/06/2020
0.90
 2,922,537 0.90 1 0.80 0 0 0
16/06/2020
0.90
 574,735 0.80 0.90 0.80 0 0 0
15/06/2020
0.80
 1,106,310 0.80 0.80 0.70 0 0 0
12/06/2020
0.80
 2,275,725 0.70 0.80 0.60 0 0 0
11/06/2020
0.70
 2,661,505 0.60 0.70 0.70 0 0 0
10/06/2020
0.60
 1,917,780 0.50 0.60 0.60 0 0 0
09/06/2020
0.50
 2,139,085 0.40 0.50 0.40 0 0 0
08/06/2020
0.40
 1,149,034 0.40 0.40 0.30 0 0 0
05/06/2020
0.40
 92,810 0.40 0.40 0.30 0 0 0
04/06/2020
0.40
 8,875 0.30 0.40 0.30 0 0 0
03/06/2020
0.30
 70,300 0.30 0.40 0.30 0 0 0
02/06/2020
0.30
 106,030 0.40 0.40 0.30 0 0 0
01/06/2020
0.40
 43,100 0.30 0.40 0.30 0 0 0
29/05/2020
0.30
 123,420 0.30 0.30 0.30 0 500 -0.0
28/05/2020
0.30
 76,904 0.40 0.40 0.30 0 0 0
27/05/2020
0.40
 38,781 0.40 0.40 0.30 0 0 0
26/05/2020
0.40
 30,355 0.40 0.40 0.40 0 0 0
25/05/2020
0.40
 35,535 0.30 0.40 0.30 0 0 0
22/05/2020
0.30
 42,610 0.40 0.40 0.30 0 0 0
21/05/2020
0.40
 10,508 0.30 0.40 0.30 0 0 0
20/05/2020
0.30
 329,997 0.40 0.40 0.30 0 0 0
19/05/2020
0.40
 192,030 0.30 0.40 0.30 0 0 0
18/05/2020
0.30
 15,864 0.30 0.30 0.30 0 0 0
15/05/2020
0.30
 204,260 0.40 0.40 0.30 0 0 0
14/05/2020
0.40
 531,690 0.30 0.40 0.30 0 0 0
13/05/2020
0.30
 29,800 0.30 0.40 0.30 0 0 0
12/05/2020
0.30
 41,194 0.40 0.40 0.30 0 0 0
11/05/2020
0.40
 5,300 0.40 0.40 0.30 0 0 0
08/05/2020
0.40
 101,060 0.30 0.40 0.30 0 0 0
07/05/2020
0.30
 0 0.40 0.30 0.40 0 0 0
06/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
05/05/2020
0.40
 138,600 0.30 0.40 0.30 0 0 0
04/05/2020
0.30
 18,544 0.40 0.40 0.30 0 0 0
29/04/2020
0.40
 204,310 0.30 0.40 0.30 0 0 0
28/04/2020
0.30
 61,523 0.40 0.40 0.30 0 0 0
27/04/2020
0.40
 5,430 0.40 0.40 0.40 0 0 0
24/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
23/04/2020
0.40
 441,240 0.40 0.40 0.30 0 0 0
22/04/2020
0.40
 85,040 0.40 0.40 0.40 500 0 0.0
21/04/2020
0.40
 723,523 0.40 0.40 0.30 0 0 0
20/04/2020
0.40
 481,784 0.40 0.50 0.30 0 0 0
17/04/2020
0.40
 179,720 0.40 0.40 0.30 0 0 0
16/04/2020
0.40
 149,100 0.50 0.50 0.40 0 0 0
15/04/2020
0.50
 43,163 0.50 0.50 0.50 0 0 0
14/04/2020
0.50
 322,881 0.40 0.50 0.40 0 0 0
13/04/2020
0.40
 1,287,930 0.40 0.50 0.40 0 0 0
10/04/2020
0.40
 50,033 0.30 0.40 0.30 0 0 0
09/04/2020
0.30
 99,330 0.30 0.40 0.30 0 0 0
08/04/2020
0.30
 16,055 0.30 0.30 0.30 0 0 0
07/04/2020
0.30
 81,003 0.40 0.40 0.30 0 0 0
06/04/2020
0.40
 25,460 0.30 0.40 0.30 0 0 0
03/04/2020
0.30
 137,920 0.40 0.40 0.30 0 0 0
01/04/2020
0.40
 305 0.40 0.40 0.40 0 0 0
31/03/2020
0.40
 28,670 0.30 0.40 0.30 0 0 0
30/03/2020
0.30
 826,500 0.30 0.40 0.30 0 0 0
27/03/2020
0.30
 353,300 0.40 0.40 0.30 0 0 0
26/03/2020
0.40
 55,800 0.40 0.40 0.30 0 0 0
25/03/2020
0.40
 8,800 0.40 0.40 0.40 0 0 0
24/03/2020
0.40
 38,070 0.30 0.40 0.40 0 0 0
23/03/2020
0.30
 15,990 0.40 0.40 0.30 0 0 0
20/03/2020
0.40
 344,250 0.40 0.40 0.30 0 143,050 -0.0
19/03/2020
0.40
 20,600 0.40 0.40 0.30 0 600 -0.0
18/03/2020
0.40
 142,951 0.40 0.40 0.30 0 0 0
17/03/2020
0.40
 75,600 0.30 0.40 0.30 0 0 0
16/03/2020
0.30
 22,211 0.40 0.40 0.30 0 0 0
13/03/2020
0.40
 105,000 0.40 0.40 0.30 0 900 -0.0
12/03/2020
0.40
 236,040 0.40 0.50 0.30 0 1,700 -0.0
11/03/2020
0.40
 24,660 0.40 0.50 0.40 0 0 0
10/03/2020
0.40
 19,600 0.40 0.50 0.40 0 500 -0.0
09/03/2020
0.40
 464,400 0.40 0.50 0.30 0 0 0
06/03/2020
0.40
 38,200 0.40 0.50 0.40 0 0 0
05/03/2020
0.40
 41,212 0.50 0.50 0.40 0 0 0
04/03/2020
0.50
 55,717 0.50 0.50 0.40 0 0 0
03/03/2020
0.50
 152,000 0.50 0.50 0.40 0 0 0
02/03/2020
0.50
 1,902,559 0.50 0.60 0.40 0 0 0
28/02/2020
0.50
 151,140 0.60 0.60 0.50 0 0 0
27/02/2020
0.60
 582,100 0.60 0.60 0.50 0 0 0
26/02/2020
0.60
 148,601 0.60 0.60 0.50 0 0 0
25/02/2020
0.60
 162,143 0.60 0.60 0.50 0 0 0
24/02/2020
0.60
 707,325 0.60 0.60 0.50 0 0 0
21/02/2020
0.60
 66,321 0.60 0.60 0.50 0 0 0
20/02/2020
0.60
 10,610 0.60 0.60 0.50 0 0 0
19/02/2020
0.60
 591,810 0.50 0.60 0.50 0 0 0
18/02/2020
0.50
 466,620 0.50 0.50 0.40 0 0 0
17/02/2020
0.50
 57,840 0.40 0.50 0.40 0 0 0
14/02/2020
0.40
 81,000 0.40 0.50 0.40 0 0 0
13/02/2020
0.40
 43,440 0.40 0.50 0.40 0 0 0
12/02/2020
0.40
 1,300 0.40 0.40 0.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |