CTCP Xuất nhập khẩu Thủy sản Sài Gòn (ssn)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
1.20
1.20
1.20
2 tháng
(2025-10-06) 		0 0% 0 0 0
1.20
1.20
1.20
3 tháng
(2025-09-08) 		0 0% 0 0 0
1.20
1.20
1.20
6 tháng
(2025-06-09) 		0 0% 0 0 0
1.20
1.20
1.20
12 tháng
(2024-12-10) 		0.10 9.09% 376,952 0 0
1
1.80
1.20
24 tháng
(2023-12-22) 		-0.30 -20% 2,767,370 7,500 0.0
1
1.80
1.20
36 tháng
(2022-12-21) 		-2 -62.50% 13,134,014 7,800 0.0
1
3.90
1.20
60 tháng
(2020-12-31) 		-3.80 -76% 137,023,841 13,790 -1.0
1
17
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/06/2020
5.20
 219,044 4.90 5.30 4.80 0 0 0
08/06/2020
4.90
 81,820 4.90 5.20 4.80 0 0 0
05/06/2020
4.90
 180,386 4.50 5.20 4.50 0 0 0
04/06/2020
4.50
 80,544 4.60 4.80 4.50 0 0 0
03/06/2020
4.60
 41,600 4.60 4.80 4.50 0 0 0
02/06/2020
4.60
 88,691 4.90 5 4.60 0 0 0
01/06/2020
4.90
 49,063 4.60 5.20 4.70 0 0 0
29/05/2020
4.60
 42,010 4.50 4.90 4.40 0 0 0
28/05/2020
4.50
 97,220 4.80 4.90 4.50 0 0 0
27/05/2020
4.80
 94,620 5.30 5.30 4.70 0 0 0
26/05/2020
5.30
 107,803 4.90 5.40 4.90 0 0 0
25/05/2020
4.90
 55,400 4.20 4.90 4.40 0 0 0
22/05/2020
4.20
 79,900 4.40 4.50 4 0 0 0
21/05/2020
4.40
 153,130 5 5 4.30 0 0 0
20/05/2020
5
 203,603 5.70 5.70 4.60 0 0 0
19/05/2020
5.70
 182,871 5.70 6 5.20 0 0 0
18/05/2020
5.70
 132,420 5.80 6.10 5.30 0 10 -0.0
15/05/2020
5.80
 417,229 5.20 5.90 5.30 0 0 0
14/05/2020
5.20
 649,932 4.60 5.20 4.70 0 0 0
13/05/2020
4.60
 67,510 4 4.60 4.60 0 0 0
12/05/2020
4
 39,000 3.50 4 4 0 0 0
11/05/2020
3.50
 118,900 3.20 3.50 3.30 0 0 0
08/05/2020
3.20
 108,800 2.90 3.20 3 0 0 0
07/05/2020
2.90
 45,000 2.90 2.90 2.90 0 0 0
06/05/2020
2.90
 5,700 2.90 3 2.90 0 0 0
05/05/2020
2.90
 14,500 2.70 2.90 2.80 0 0 0
04/05/2020
2.70
 23,500 3 3 2.70 0 0 0
29/04/2020
3
 28,500 3 3.10 2.80 0 0 0
28/04/2020
3
 29,100 3 3 2.90 0 0 0
27/04/2020
3
 23,900 2.90 3 2.90 0 0 0
24/04/2020
2.90
 20,100 3 3 2.90 0 0 0
23/04/2020
3
 29,400 2.90 3.10 2.90 0 0 0
22/04/2020
2.90
 52,900 3 3 2.70 0 0 0
21/04/2020
3
 80,405 3.20 3.40 2.90 0 0 0
20/04/2020
3.20
 188,317 3.10 3.40 3.20 0 0 0
17/04/2020
3.10
 171,300 2.70 3.10 2.70 0 0 0
16/04/2020
2.70
 34,400 2.60 2.80 2.70 0 0 0
15/04/2020
2.60
 39,200 2.50 2.70 2.40 0 0 0
14/04/2020
2.50
 14,100 2.80 2.80 2.50 0 0 0
13/04/2020
2.80
 7,700 2.70 2.80 2.60 0 0 0
10/04/2020
2.70
 16,600 2.80 2.80 2.70 0 0 0
09/04/2020
2.80
 15,900 2.70 2.80 2.70 0 0 0
08/04/2020
2.70
 17,510 2.60 2.70 2.50 4 0 0.0
07/04/2020
2.60
 39,560 2.70 2.70 2.60 0 0 0
06/04/2020
2.70
 38,300 2.50 2.70 2.50 0 0 0
03/04/2020
2.50
 38,920 2.50 2.60 2.40 0 0 0
01/04/2020
2.50
 23,200 2.50 2.50 2.30 0 0 0
31/03/2020
2.50
 41,000 2.30 2.50 2.30 0 0 0
30/03/2020
2.30
 65,500 2.60 2.60 2.30 0 0 0
27/03/2020
2.60
 139,400 2.80 2.80 2.40 0 0 0
26/03/2020
2.80
 55,700 2.90 2.90 2.80 0 0 0
25/03/2020
2.90
 13,800 2.80 2.90 2.80 0 0 0
24/03/2020
2.80
 44,442 2.80 2.80 2.60 0 0 0
23/03/2020
2.80
 132,100 3 3 2.60 0 0 0
20/03/2020
3
 2,300 3 3 3 0 0 0
19/03/2020
3
 53,420 3.10 3.10 2.90 0 0 0
18/03/2020
3.10
 58,100 3.20 3.30 3 0 0 0
17/03/2020
3.20
 28,500 3.20 3.40 3 0 0 0
16/03/2020
3.20
 15,790 3 3.40 3.20 0 0 0
13/03/2020
3
 33,820 3 3.10 2.70 0 0 0
12/03/2020
3
 89,500 3.40 3.40 3 0 0 0
11/03/2020
3.40
 85,400 3.50 3.50 3.30 0 0 0
10/03/2020
3.50
 56,050 3.30 3.60 2.90 0 0 0
09/03/2020
3.30
 69,330 3.80 3.80 3.30 0 0 0
06/03/2020
3.80
 31,600 4.10 4.10 3.60 0 0 0
05/03/2020
4.10
 65,300 4.10 4.20 4 0 0 0
04/03/2020
4.10
 107,700 3.90 4.30 3.60 0 0 0
03/03/2020
3.90
 84,000 4.30 4.40 3.80 0 0 0
02/03/2020
4.30
 31,673 4.20 4.40 4.10 0 0 0
28/02/2020
4.20
 112,120 3.90 4.30 3.60 0 0 0
27/02/2020
3.90
 228,550 3.40 3.90 3.60 0 0 0
26/02/2020
3.40
 57,730 3 3.40 3.20 0 0 0
25/02/2020
3
 11,100 3.10 3.30 2.90 0 0 0
24/02/2020
3.10
 36,400 3.30 3.30 3.10 0 0 0
21/02/2020
3.30
 59,500 3.50 3.70 3.30 0 0 0
20/02/2020
3.50
 52,590 3.20 3.50 3.30 0 0 0
19/02/2020
3.20
 52,320 2.80 3.20 2.80 0 0 0
18/02/2020
2.80
 19,200 2.80 2.90 2.70 0 0 0
17/02/2020
2.80
 7,600 2.80 2.90 2.80 0 0 0
14/02/2020
2.80
 5,840 2.90 2.90 2.80 0 0 0
13/02/2020
2.90
 34,600 2.90 3 2.80 0 0 0
12/02/2020
2.90
 20,200 2.90 2.90 2.80 0 0 0
11/02/2020
2.90
 24,400 2.70 3 2.70 0 0 0
10/02/2020
2.70
 9,900 2.80 2.80 2.50 0 0 0
07/02/2020
2.80
 39,300 2.70 3 2.60 0 0 0
06/02/2020
2.70
 7,800 2.80 2.80 2.70 0 0 0
05/02/2020
2.80
 23,000 2.90 2.90 2.70 0 0 0
04/02/2020
2.90
 14,300 2.80 3 2.90 0 0 0
03/02/2020
2.80
 38,400 3 3 2.60 0 0 0
31/01/2020
3
 7,400 3 3 3 0 0 0
30/01/2020
3
 11,700 3.20 3.20 3 0 0 0
22/01/2020
3.20
 3,400 3.20 3.30 3.20 0 0 0
21/01/2020
3.20
 17,500 3 3.30 3.10 0 0 0
20/01/2020
3
 10,500 3.10 3.20 3 0 0 0
17/01/2020
3.10
 20,800 3.10 3.20 3.10 0 0 0
16/01/2020
3.10
 6,100 3.30 3.30 3.10 0 0 0
15/01/2020
3.30
 9,250 3.40 3.40 3.20 0 0 0
14/01/2020
3.40
 14,400 3.20 3.40 3.10 0 0 0
13/01/2020
3.20
 20,117 3.10 3.20 3.10 0 0 0
10/01/2020
3.10
 2,800 3.20 3.30 3 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |