| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-20) |
-0.20 | -1.69% | 0 | 0 | 0 |
11.60
11.80
11.60
|
|
2 tháng
(2026-04-20) |
-0.20 | -1.69% | 0 | 0 | 0 |
11.60
11.80
11.60
|
|
3 tháng
(2026-03-23) |
-0.20 | -1.69% | 0 | 0 | 0 |
11.60
11.80
11.60
|
|
6 tháng
(2025-12-22) |
-4.61 | -28.46% | 300 | 0 | 0 |
11.60
16.21
11.60
|
|
12 tháng
(2025-06-24) |
-8.40 | -41.99% | 1,400 | 0 | 0 |
11.60
31.53
11.60
|
|
24 tháng
(2024-07-01) |
-1.06 | -8.37% | 1,600 | 0 | 0 |
11.60
31.53
11.60
|
|
36 tháng
(2023-07-05) |
3.61 | 45.27% | 7,799 | 0 | 0 |
7.99
31.53
11.60
|
|
60 tháng
(2021-07-15) |
-4.12 | -26.19% | 14,299 | -100 | -0.0 |
5.50
31.53
11.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/04/2021 |
18.49
|
0 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 |
| 31/03/2021 |
18.49
|
100 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 |
| 30/03/2021 |
16.18
|
0 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 29/03/2021 |
16.18
|
100 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 26/03/2021 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
| 25/03/2021 |
12.55
|
100 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
| 24/03/2021 |
10.96
|
100 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
| 23/03/2021 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
| 22/03/2021 |
9.58
|
100 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
| 19/03/2021 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 18/03/2021 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 17/03/2021 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 16/03/2021 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 15/03/2021 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 12/03/2021 |
8.98
|
100 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 11/03/2021 |
14.79
|
0 | 14.79 | 14.79 | 14.79 | 0 | 0 | 0 |
| 10/03/2021 |
14.79
|
0 | 14.79 | 14.79 | 14.79 | 0 | 0 | 0 |
| 09/03/2021 |
14.79
|
0 | 14.79 | 14.79 | 14.79 | 0 | 0 | 0 |
| 08/03/2021 |
14.79
|
0 | 14.79 | 14.79 | 14.79 | 0 | 0 | 0 |
| 05/03/2021 |
14.79
|
0 | 14.79 | 14.79 | 14.79 | 0 | 0 | 0 |
| 04/03/2021 |
14.79
|
0 | 14.79 | 14.79 | 14.79 | 0 | 0 | 0 |
| 03/03/2021 |
14.79
|
0 | 14.79 | 14.79 | 14.79 | 0 | 0 | 0 |
| 02/03/2021 |
14.79
|
0 | 14.79 | 14.79 | 14.79 | 0 | 0 | 0 |
| 01/03/2021 |
14.79
|
0 | 14.79 | 14.79 | 14.79 | 0 | 0 | 0 |
| 26/02/2021 |
14.79
|
0 | 14.79 | 14.79 | 14.79 | 0 | 0 | 0 |
| 25/02/2021 |
14.79
|
0 | 14.79 | 14.79 | 14.79 | 0 | 0 | 0 |
| 24/02/2021 |
14.79
|
0 | 14.79 | 14.79 | 14.79 | 0 | 0 | 0 |
| 23/02/2021 |
14.79
|
0 | 14.79 | 14.79 | 14.79 | 0 | 0 | 0 |
| 22/02/2021 |
14.79
|
0 | 14.79 | 14.79 | 14.79 | 0 | 0 | 0 |
| 19/02/2021 |
14.79
|
0 | 14.79 | 14.79 | 14.79 | 0 | 0 | 0 |
| 18/02/2021 |
14.79
|
0 | 14.79 | 14.79 | 14.79 | 0 | 0 | 0 |
| 17/02/2021 |
14.79
|
0 | 14.79 | 14.79 | 14.79 | 0 | 0 | 0 |
| 09/02/2021 |
14.79
|
0 | 14.79 | 14.79 | 14.79 | 0 | 0 | 0 |
| 08/02/2021 |
14.79
|
0 | 14.79 | 14.79 | 14.79 | 0 | 0 | 0 |
| 05/02/2021 |
14.79
|
0 | 14.79 | 14.79 | 14.79 | 0 | 0 | 0 |
| 04/02/2021 |
14.79
|
0 | 14.79 | 14.79 | 14.79 | 0 | 0 | 0 |
| 03/02/2021 |
14.79
|
0 | 14.79 | 14.79 | 14.79 | 0 | 0 | 0 |
| 02/02/2021 |
14.79
|
0 | 14.79 | 14.79 | 14.79 | 0 | 0 | 0 |
| 01/02/2021 |
14.79
|
0 | 14.79 | 14.79 | 14.79 | 0 | 0 | 0 |
| 29/01/2021 |
14.79
|
0 | 14.79 | 14.79 | 14.79 | 0 | 0 | 0 |
| 28/01/2021 |
14.79
|
0 | 14.79 | 14.79 | 14.79 | 0 | 0 | 0 |
| 27/01/2021 |
14.79
|
0 | 14.79 | 14.79 | 14.79 | 0 | 0 | 0 |
| 26/01/2021 |
14.79
|
0 | 14.79 | 14.79 | 14.79 | 0 | 0 | 0 |
| 25/01/2021 |
14.79
|
0 | 14.79 | 14.79 | 14.79 | 0 | 0 | 0 |
| 22/01/2021 |
14.79
|
100 | 14.79 | 14.79 | 14.79 | 0 | 0 | 0 |
| 21/01/2021 |
17.37
|
0 | 17.37 | 17.37 | 17.37 | 0 | 0 | 0 |
| 20/01/2021 |
17.37
|
100 | 17.37 | 17.37 | 17.37 | 0 | 0 | 0 |
| 19/01/2021 |
15.12
|
500 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
| 18/01/2021 |
17.76
|
0 | 17.76 | 17.76 | 17.76 | 0 | 0 | 0 |
| 15/01/2021 |
17.76
|
0 | 17.76 | 17.76 | 17.76 | 0 | 0 | 0 |
| 14/01/2021 |
17.76
|
100 | 17.76 | 17.76 | 17.76 | 0 | 0 | 0 |
| 13/01/2021 |
29.58
|
0 | 29.58 | 29.58 | 29.58 | 0 | 0 | 0 |
| 12/01/2021 |
29.58
|
0 | 29.58 | 29.58 | 29.58 | 0 | 0 | 0 |
| 11/01/2021 |
29.58
|
0 | 29.58 | 29.58 | 29.58 | 0 | 0 | 0 |
| 08/01/2021 |
29.58
|
0 | 29.58 | 29.58 | 29.58 | 0 | 0 | 0 |
| 07/01/2021 |
29.58
|
0 | 29.58 | 29.58 | 29.58 | 0 | 0 | 0 |
| 06/01/2021 |
29.58
|
0 | 29.58 | 29.58 | 29.58 | 0 | 0 | 0 |
| 05/01/2021 |
29.58
|
0 | 29.58 | 29.58 | 29.58 | 0 | 0 | 0 |
| 04/01/2021 |
29.58
|
0 | 29.58 | 29.58 | 29.58 | 0 | 0 | 0 |
| 31/12/2020 |
29.58
|
0 | 29.58 | 29.58 | 29.58 | 0 | 0 | 0 |
| 30/12/2020 |
29.58
|
0 | 29.58 | 29.58 | 29.58 | 0 | 0 | 0 |
| 29/12/2020 |
29.58
|
0 | 29.58 | 29.58 | 29.58 | 0 | 0 | 0 |
| 28/12/2020 |
29.58
|
0 | 29.58 | 29.58 | 29.58 | 0 | 0 | 0 |
| 25/12/2020 |
29.58
|
0 | 29.58 | 29.58 | 29.58 | 0 | 0 | 0 |
| 24/12/2020 |
29.58
|
0 | 29.58 | 29.58 | 29.58 | 0 | 0 | 0 |
| 23/12/2020 |
29.58
|
0 | 29.58 | 29.58 | 29.58 | 0 | 0 | 0 |
| 22/12/2020 |
29.58
|
0 | 29.58 | 29.58 | 29.58 | 0 | 0 | 0 |
| 21/12/2020 |
29.58
|
0 | 29.58 | 29.58 | 29.58 | 0 | 0 | 0 |
| 18/12/2020 |
29.58
|
0 | 29.58 | 29.58 | 29.58 | 0 | 0 | 0 |
| 17/12/2020 |
29.58
|
0 | 29.58 | 29.58 | 29.58 | 0 | 0 | 0 |
| 16/12/2020 |
29.58
|
0 | 29.58 | 29.58 | 29.58 | 0 | 0 | 0 |
| 15/12/2020 |
29.58
|
0 | 29.58 | 29.58 | 29.58 | 0 | 0 | 0 |
| 14/12/2020 |
29.58
|
0 | 29.58 | 29.58 | 29.58 | 0 | 0 | 0 |
| 11/12/2020 |
29.58
|
0 | 29.58 | 29.58 | 29.58 | 0 | 0 | 0 |
| 10/12/2020 |
29.58
|
0 | 29.58 | 29.58 | 29.58 | 0 | 0 | 0 |
| 09/12/2020 |
29.58
|
0 | 29.58 | 29.58 | 29.58 | 0 | 0 | 0 |
| 08/12/2020 |
29.58
|
0 | 29.58 | 29.58 | 29.58 | 0 | 0 | 0 |
| 07/12/2020 |
29.58
|
0 | 29.58 | 29.58 | 29.58 | 0 | 0 | 0 |
| 04/12/2020 |
29.58
|
0 | 29.58 | 29.58 | 29.58 | 0 | 0 | 0 |
| 03/12/2020 |
29.58
|
0 | 29.58 | 29.58 | 29.58 | 0 | 0 | 0 |
| 02/12/2020 |
29.58
|
0 | 29.58 | 29.58 | 29.58 | 0 | 0 | 0 |
| 01/12/2020 |
29.58
|
0 | 29.58 | 29.58 | 29.58 | 0 | 0 | 0 |
| 30/11/2020 |
29.58
|
0 | 29.58 | 29.58 | 29.58 | 0 | 0 | 0 |
| 27/11/2020 |
29.58
|
0 | 29.58 | 29.58 | 29.58 | 0 | 0 | 0 |
| 26/11/2020 |
29.58
|
0 | 29.58 | 29.58 | 29.58 | 0 | 0 | 0 |
| 25/11/2020 |
29.58
|
0 | 29.58 | 29.58 | 29.58 | 0 | 0 | 0 |
| 24/11/2020 |
29.58
|
0 | 29.58 | 29.58 | 29.58 | 0 | 0 | 0 |
| 23/11/2020 |
29.58
|
0 | 29.58 | 29.58 | 29.58 | 0 | 0 | 0 |
| 20/11/2020 |
29.58
|
0 | 29.58 | 29.58 | 29.58 | 0 | 0 | 0 |
| 19/11/2020 |
29.58
|
0 | 29.58 | 29.58 | 29.58 | 0 | 0 | 0 |
| 18/11/2020 |
29.58
|
0 | 29.58 | 29.58 | 29.58 | 0 | 0 | 0 |
| 17/11/2020 |
29.58
|
0 | 29.58 | 29.58 | 29.58 | 0 | 0 | 0 |
| 16/11/2020 |
29.58
|
0 | 29.58 | 29.58 | 29.58 | 0 | 0 | 0 |
| 13/11/2020 |
29.58
|
0 | 29.58 | 29.58 | 29.58 | 0 | 0 | 0 |
| 12/11/2020 |
29.58
|
0 | 29.58 | 29.58 | 29.58 | 0 | 0 | 0 |
| 11/11/2020 |
29.58
|
0 | 29.58 | 29.58 | 29.58 | 0 | 0 | 0 |
| 10/11/2020 |
29.58
|
0 | 29.58 | 29.58 | 29.58 | 0 | 0 | 0 |
| 09/11/2020 |
29.58
|
0 | 29.58 | 29.58 | 29.58 | 0 | 0 | 0 |
| 06/11/2020 |
29.58
|
0 | 29.58 | 29.58 | 29.58 | 0 | 0 | 0 |
| 05/11/2020 |
29.58
|
0 | 29.58 | 29.58 | 29.58 | 0 | 0 | 0 |