CTCP Cẩm Hà (chc)

11.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.50 14.85% 100 0 0
10.10
11.60
11.60
2 tháng
(2025-10-06) 		3.70 46.84% 600 0 0
7.90
11.60
11.60
3 tháng
(2025-09-08) 		5.30 84.13% 900 0 0
6.30
11.60
11.60
6 tháng
(2025-06-09) 		6.60 132% 2,800 0 0
4.40
11.60
11.60
12 tháng
(2024-12-10) 		4.90 73.13% 9,002 0 0
4.10
11.60
11.60
24 tháng
(2023-12-18) 		8 222.22% 18,006 0 0
3.60
11.60
11.60
36 tháng
(2022-12-21) 		9 346.15% 18,106 0 0
2.60
11.60
11.60
60 tháng
(2020-12-31) 		10.24 753.94% 18,306 0 0
1.34
11.60
11.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
0.65
 0 0.65 0.65 0.65 0 0 0
04/05/2020
0.65
 0 0.65 0.65 0.65 0 0 0
29/04/2020
0.65
 0 0.65 0.65 0.65 0 0 0
28/04/2020
0.65
 0 0.65 0.65 0.65 0 0 0
27/04/2020
0.65
 0 0.65 0.65 0.65 0 0 0
24/04/2020
0.65
 0 0.65 0.65 0.65 0 0 0
23/04/2020
0.65
 0 0.65 0.65 0.65 0 0 0
22/04/2020
0.65
 0 0.65 0.65 0.65 0 0 0
21/04/2020
0.65
 0 0.65 0.65 0.65 0 0 0
20/04/2020
0.65
 0 0.65 0.65 0.65 0 0 0
17/04/2020
0.65
 0 0.65 0.65 0.65 0 0 0
16/04/2020
0.65
 0 0.65 0.65 0.65 0 0 0
15/04/2020
0.65
 0 0.65 0.65 0.65 0 0 0
14/04/2020
0.65
 0 0.65 0.65 0.65 0 0 0
13/04/2020
0.65
 0 0.65 0.65 0.65 0 0 0
10/04/2020
0.65
 0 0.65 0.65 0.65 0 0 0
09/04/2020
0.65
 0 0.65 0.65 0.65 0 0 0
08/04/2020
0.65
 0 0.65 0.65 0.65 0 0 0
07/04/2020
0.65
 0 0.65 0.65 0.65 0 0 0
06/04/2020
0.65
 0 0.65 0.65 0.65 0 0 0
03/04/2020
0.65
 0 0.65 0.65 0.65 0 0 0
01/04/2020
0.65
 0 0.65 0.65 0.65 0 0 0
31/03/2020
0.65
 0 0.65 0.65 0.65 0 0 0
30/03/2020
0.65
 0 0.65 0.65 0.65 0 0 0
27/03/2020
0.65
 0 0.65 0.65 0.65 0 0 0
26/03/2020
0.65
 0 0.65 0.65 0.65 0 0 0
25/03/2020
0.65
 0 0.65 0.65 0.65 0 0 0
24/03/2020
0.65
 0 0.65 0.65 0.65 0 0 0
23/03/2020: Cổ tức tiền mặt tỉ lệ: 10%
23/03/2020
0.65
 0 0.65 0.65 0.65 0 0 0
20/03/2020
0.65
 0 0.65 0.65 0.65 0 0 0
19/03/2020
0.65
 0 0.65 0.65 0.65 0 0 0
18/03/2020
0.65
 0 0.65 0.65 0.65 0 0 0
17/03/2020
0.65
 0 0.65 0.65 0.65 0 0 0
16/03/2020
0.65
 0 0.65 0.65 0.65 0 0 0
13/03/2020
0.65
 0 0.65 0.65 0.65 0 0 0
12/03/2020
0.65
 100 0.65 0.65 0.65 0 0 0
11/03/2020
1.06
 0 1.06 1.06 1.06 0 0 0
10/03/2020
1.06
 0 1.06 1.06 1.06 0 0 0
09/03/2020
1.06
 0 1.06 1.06 1.06 0 0 0
06/03/2020
1.06
 0 1.06 1.06 1.06 0 0 0
05/03/2020
1.06
 0 1.06 1.06 1.06 0 0 0
04/03/2020
1.06
 0 1.06 1.06 1.06 0 0 0
03/03/2020
1.06
 0 1.06 1.06 1.06 0 0 0
02/03/2020
1.06
 0 1.06 1.06 1.06 0 0 0
28/02/2020
1.06
 0 1.06 1.06 1.06 0 0 0
27/02/2020
1.06
 0 1.06 1.06 1.06 0 0 0
26/02/2020
1.06
 0 1.06 1.06 1.06 0 0 0
25/02/2020
1.06
 0 1.06 1.06 1.06 0 0 0
24/02/2020
1.06
 0 1.06 1.06 1.06 0 0 0
21/02/2020
1.06
 0 1.06 1.06 1.06 0 0 0
20/02/2020
1.06
 0 1.06 1.06 1.06 0 0 0
19/02/2020
1.06
 0 1.06 1.06 1.06 0 0 0
18/02/2020
1.06
 0 1.06 1.06 1.06 0 0 0
17/02/2020
1.06
 0 1.06 1.06 1.06 0 0 0
14/02/2020
1.06
 0 1.06 1.06 1.06 0 0 0
13/02/2020
1.06
 0 1.06 1.06 1.06 0 0 0
12/02/2020
1.06
 0 1.06 1.06 1.06 0 0 0
11/02/2020
1.06
 0 1.06 1.06 1.06 0 0 0
10/02/2020
1.06
 0 1.06 1.06 1.06 0 0 0
07/02/2020
1.06
 0 1.06 1.06 1.06 0 0 0
06/02/2020
1.06
 0 1.06 1.06 1.06 0 0 0
05/02/2020
1.06
 0 1.06 1.06 1.06 0 0 0
04/02/2020
1.06
 0 1.06 1.06 1.06 0 0 0
03/02/2020
1.06
 0 1.06 1.06 1.06 0 0 0
31/01/2020
1.06
 0 1.06 1.06 1.06 0 0 0
30/01/2020
1.06
 0 1.06 1.06 1.06 0 0 0
22/01/2020
1.06
 0 1.06 1.06 1.06 0 0 0
21/01/2020
1.06
 0 1.06 1.06 1.06 0 0 0
20/01/2020
1.06
 0 1.06 1.06 1.06 0 0 0
17/01/2020
1.06
 0 1.06 1.06 1.06 0 0 0
16/01/2020
1.06
 0 1.06 1.06 1.06 0 0 0
15/01/2020
1.06
 0 1.06 1.06 1.06 0 0 0
14/01/2020
1.06
 0 1.06 1.06 1.06 0 0 0
13/01/2020
1.06
 0 1.06 1.06 1.06 0 0 0
10/01/2020
1.06
 0 1.06 1.06 1.06 0 0 0
09/01/2020
1.06
 0 1.06 1.06 1.06 0 0 0
08/01/2020
1.06
 0 1.06 1.06 1.06 0 0 0
07/01/2020
1.06
 0 1.06 1.06 1.06 0 0 0
06/01/2020
1.06
 0 1.06 1.06 1.06 0 0 0
03/01/2020
1.06
 0 1.06 1.06 1.06 0 0 0
02/01/2020
1.06
 0 1.06 1.06 1.06 0 0 0
31/12/2019
1.06
 0 1.06 1.06 1.06 0 0 0
30/12/2019
1.06
 0 1.06 1.06 1.06 0 0 0
27/12/2019
1.06
 0 1.06 1.06 1.06 0 0 0
26/12/2019
1.06
 0 1.06 1.06 1.06 0 0 0
25/12/2019
1.06
 0 1.06 1.06 1.06 0 0 0
24/12/2019
1.06
 0 1.06 1.06 1.06 0 0 0
23/12/2019
1.06
 0 1.06 1.06 1.06 0 0 0
20/12/2019
1.06
 0 1.06 1.06 1.06 0 0 0
19/12/2019
1.06
 0 1.06 1.06 1.06 0 0 0
18/12/2019
1.06
 0 1.06 1.06 1.06 0 0 0
17/12/2019
1.06
 0 1.06 1.06 1.06 0 0 0
16/12/2019
1.06
 0 1.06 1.06 1.06 0 0 0
13/12/2019
1.06
 0 1.06 1.06 1.06 0 0 0
12/12/2019
1.06
 0 1.06 1.06 1.06 0 0 0
11/12/2019
1.06
 0 1.06 1.06 1.06 0 0 0
10/12/2019
1.06
 0 1.06 1.06 1.06 0 0 0
09/12/2019
1.06
 0 1.06 1.06 1.06 0 0 0
06/12/2019
1.06
 0 1.06 1.06 1.06 0 0 0
05/12/2019
1.06
 0 1.06 1.06 1.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |