CTCP Cơ điện Miền Trung (cjc)

19.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		1.80 10% 200 -100 0
18
19.80
19.80
2 tháng
(2026-06-01) 		1.80 10% 200 -100 0
18
19.80
19.80
3 tháng
(2026-05-04) 		1.80 10% 200 -100 0
18
19.80
19.80
6 tháng
(2026-01-30) 		1.80 10% 200 -100 0
18
19.80
19.80
12 tháng
(2025-08-04) 		-4.20 -17.50% 310,800 -700 -0.0
18
24
19.80
24 tháng
(2024-08-08) 		-6 -23.26% 311,144 -700 -0.0
18
25.80
19.80
36 tháng
(2023-08-14) 		3.60 22.22% 386,651 -700 -0.0
16.20
25.80
19.80
60 tháng
(2021-08-24) 		-2.10 -9.59% 467,248 6,400 0.1
11.10
30
19.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2020
22
 0 22 22 22 0 0 0
11/12/2020
22
 0 22 22 22 0 0 0
10/12/2020
22
 0 22 22 22 0 0 0
09/12/2020
22
 0 22 22 22 0 0 0
08/12/2020
22
 0 22 22 22 0 0 0
07/12/2020
22
 0 22 22 22 0 0 0
04/12/2020
22
 0 22 22 22 0 0 0
03/12/2020
22
 0 22 22 22 0 0 0
02/12/2020
22
 0 22 22 22 0 0 0
01/12/2020
22
 0 22 22 22 0 0 0
30/11/2020
22
 0 22 22 22 0 0 0
27/11/2020
22
 0 22 22 22 0 0 0
26/11/2020
22
 0 22 22 22 0 0 0
25/11/2020
22
 0 22 22 22 0 0 0
24/11/2020
22
 0 22 22 22 0 0 0
23/11/2020
22
 0 22 22 22 0 0 0
20/11/2020
22
 0 22 22 22 0 0 0
19/11/2020
22
 0 22 22 22 0 0 0
18/11/2020
22
 0 22 22 22 0 0 0
17/11/2020
22
 0 22 22 22 0 0 0
16/11/2020
22
 0 22 22 22 0 0 0
13/11/2020
22
 0 22 22 22 0 0 0
12/11/2020
22
 0 22 22 22 0 0 0
11/11/2020
22
 0 22 22 22 0 0 0
10/11/2020
22
 0 22 22 22 0 0 0
09/11/2020
22
 0 22 22 22 0 0 0
06/11/2020
22
 0 22 22 22 0 0 0
05/11/2020
22
 0 22 22 22 0 0 0
04/11/2020
22
 0 22 22 22 0 0 0
03/11/2020
22
 0 22 22 22 0 0 0
02/11/2020
22
 0 22 22 22 0 0 0
30/10/2020
22
 0 22 22 22 0 0 0
29/10/2020
22
 0 22 22 22 0 0 0
28/10/2020
22
 0 22 22 22 0 0 0
27/10/2020
22
 0 22 22 22 0 0 0
26/10/2020
22
 0 22 22 22 0 0 0
23/10/2020
22
 0 22 22 22 0 0 0
22/10/2020
22
 0 22 22 22 0 0 0
21/10/2020
22
 0 22 22 22 0 0 0
20/10/2020
22
 0 22 22 22 0 0 0
19/10/2020
22
 0 22 22 22 0 0 0
16/10/2020
22
 0 22 22 22 0 0 0
15/10/2020
22
 0 22 22 22 0 0 0
14/10/2020
22
 0 22 22 22 0 0 0
13/10/2020
22
 0 22 22 22 0 0 0
12/10/2020
22
 0 22 22 22 0 0 0
09/10/2020
22
 0 22 22 22 0 0 0
08/10/2020
22
 0 22 22 22 0 0 0
07/10/2020
22
 0 22 22 22 0 0 0
06/10/2020
22
 100 20.90 22 22 0 0 0
05/10/2020
20.90
 100 19 20.90 20.90 0 0 0
02/10/2020
19
 0 19 19 19 0 0 0
01/10/2020
19
 0 19 19 19 0 0 0
30/09/2020
19
 0 19 19 19 0 0 0
29/09/2020
19
 200 17.50 19 19 0 0 0
28/09/2020
17.50
 0 17.50 17.50 17.50 0 0 0
25/09/2020
17.50
 0 17.50 17.50 17.50 0 0 0
24/09/2020
17.50
 0 17.50 17.50 17.50 0 0 0
23/09/2020
17.50
 0 17.50 17.50 17.50 0 0 0
22/09/2020
17.50
 0 17.50 17.50 17.50 0 0 0
21/09/2020
17.50
 0 17.50 17.50 17.50 0 0 0
18/09/2020
17.50
 0 17.50 17.50 17.50 0 0 0
17/09/2020
17.50
 0 17.50 17.50 17.50 0 0 0
16/09/2020
17.50
 0 17.50 17.50 17.50 0 0 0
15/09/2020
17.50
 0 17.50 17.50 17.50 0 0 0
14/09/2020
17.50
 0 17.50 17.50 17.50 0 0 0
11/09/2020
17.50
 0 17.50 17.50 17.50 0 0 0
10/09/2020
17.50
 100 17 17.50 17.50 0 0 0
09/09/2020
17
 300 17 17 15.30 0 0 0
08/09/2020
17
 100 15.70 17 17 0 0 0
07/09/2020
15.70
 0 15.70 15.70 15.70 0 0 0
04/09/2020
15.70
 0 15.70 15.70 15.70 0 0 0
03/09/2020
15.70
 0 15.70 15.70 15.70 0 0 0
01/09/2020
15.70
 0 15.70 15.70 15.70 0 0 0
31/08/2020
15.70
 0 15.70 15.70 15.70 0 0 0
28/08/2020
15.70
 0 15.70 15.70 15.70 0 0 0
27/08/2020
15.70
 0 15.70 15.70 15.70 0 0 0
26/08/2020
15.70
 0 15.70 15.70 15.70 0 0 0
25/08/2020
15.70
 0 15.70 15.70 15.70 0 0 0
24/08/2020
15.70
 0 15.70 15.70 15.70 0 0 0
21/08/2020
15.70
 0 15.70 15.70 15.70 0 0 0
20/08/2020
15.70
 0 15.70 15.70 15.70 0 0 0
19/08/2020
15.70
 0 15.70 15.70 15.70 0 0 0
18/08/2020
15.70
 0 15.70 15.70 15.70 0 0 0
17/08/2020
15.70
 0 15.70 15.70 15.70 0 0 0
14/08/2020
15.70
 0 15.70 15.70 15.70 0 0 0
13/08/2020
15.70
 0 15.70 15.70 15.70 0 0 0
12/08/2020
15.70
 0 15.70 15.70 15.70 0 0 0
11/08/2020
15.70
 0 15.70 15.70 15.70 0 0 0
10/08/2020
15.70
 0 15.70 15.70 15.70 0 0 0
07/08/2020
15.70
 0 15.70 15.70 15.70 0 0 0
06/08/2020
15.70
 0 15.70 15.70 15.70 0 0 0
05/08/2020
15.70
 0 15.70 15.70 15.70 0 0 0
04/08/2020
15.70
 0 15.70 15.70 15.70 0 0 0
03/08/2020
15.70
 0 15.70 15.70 15.70 0 0 0
31/07/2020
15.70
 0 15.70 15.70 15.70 0 0 0
30/07/2020
15.70
 0 15.70 15.70 15.70 0 0 0
29/07/2020
15.70
 0 15.70 15.70 15.70 0 0 0
28/07/2020
15.70
 0 15.70 15.70 15.70 0 0 0
27/07/2020
15.70
 0 15.70 15.70 15.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |