| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
0 | 0% | 0 | 0 | 0 |
18
18
18
|
|
2 tháng
(2026-03-06) |
0 | 0% | 0 | 0 | 0 |
18
18
18
|
|
3 tháng
(2026-02-04) |
0 | 0% | 0 | 0 | 0 |
18
18
18
|
|
6 tháng
(2025-11-06) |
-6 | -25% | 310,600 | -600 | -0.0 |
18
24
18
|
|
12 tháng
(2025-05-12) |
-7.80 | -30.23% | 310,900 | -600 | -0.0 |
18
25.80
18
|
|
24 tháng
(2024-05-15) |
-7.80 | -30.23% | 310,946 | -600 | -0.0 |
18
25.80
18
|
|
36 tháng
(2023-05-22) |
-9 | -33.33% | 389,454 | -600 | -0.0 |
16.20
27
18
|
|
60 tháng
(2021-05-31) |
-4 | -18.18% | 502,848 | 8,000 | 0.1 |
11.10
30
18
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/09/2020 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 17/09/2020 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 16/09/2020 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 15/09/2020 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 14/09/2020 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 11/09/2020 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 10/09/2020 |
17.50
|
100 | 17 | 17.50 | 17.50 | 0 | 0 | 0 |
| 09/09/2020 |
17
|
300 | 17 | 17 | 15.30 | 0 | 0 | 0 |
| 08/09/2020 |
17
|
100 | 15.70 | 17 | 17 | 0 | 0 | 0 |
| 07/09/2020 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 04/09/2020 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 03/09/2020 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 01/09/2020 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 31/08/2020 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 28/08/2020 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 27/08/2020 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 26/08/2020 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 25/08/2020 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 24/08/2020 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 21/08/2020 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 20/08/2020 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 19/08/2020 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 18/08/2020 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 17/08/2020 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 14/08/2020 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 13/08/2020 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 12/08/2020 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 11/08/2020 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 10/08/2020 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 07/08/2020 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 06/08/2020 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 05/08/2020 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 04/08/2020 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 03/08/2020 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 31/07/2020 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 30/07/2020 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 29/07/2020 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 28/07/2020 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 27/07/2020 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 24/07/2020 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 23/07/2020 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 22/07/2020 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 21/07/2020 |
15.70
|
200 | 14.50 | 15.70 | 15.70 | 0 | 0 | 0 |
| 20/07/2020 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 17/07/2020 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 16/07/2020 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 15/07/2020 |
14.50
|
200 | 13.20 | 14.50 | 14.50 | 0 | 0 | 0 |
| 14/07/2020 |
13.20
|
500 | 12 | 13.20 | 13.20 | 0 | 0 | 0 |
| 13/07/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/07/2020 |
12
|
400 | 13 | 14.30 | 12 | 0 | 0 | 0 |
| 09/07/2020 |
13
|
200 | 14.40 | 14.40 | 13 | 0 | 0 | 0 |
| 08/07/2020 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 07/07/2020 |
14.40
|
100 | 16 | 16 | 14.40 | 0 | 0 | 0 |
| 06/07/2020 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 03/07/2020 |
16
|
100 | 15.80 | 16 | 16 | 0 | 0 | 0 |
| 02/07/2020 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 01/07/2020 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 30/06/2020 |
15.80
|
200 | 14.40 | 15.80 | 15.80 | 0 | 0 | 0 |
| 29/06/2020 |
14.40
|
300 | 15.90 | 17.10 | 14.40 | 0 | 0 | 0 |
| 26/06/2020 |
15.90
|
100 | 14.50 | 15.90 | 15.90 | 0 | 0 | 0 |
| 25/06/2020 |
14.50
|
200 | 13.70 | 15 | 14.50 | 0 | 0 | 0 |
| 24/06/2020 |
13.70
|
400 | 12.50 | 13.70 | 12 | 0 | 0 | 0 |
| 23/06/2020 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 22/06/2020 |
12.50
|
400 | 12.50 | 12.50 | 11.30 | 0 | 0 | 0 |
| 19/06/2020 |
12.50
|
600 | 11.40 | 12.50 | 12.50 | 0 | 0 | 0 |
| 18/06/2020 |
11.40
|
200 | 12.60 | 12.60 | 11.40 | 0 | 0 | 0 |
| 17/06/2020 |
12.60
|
500 | 13.90 | 13.90 | 12.60 | 0 | 0 | 0 |
| 16/06/2020 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 15/06/2020 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 12/06/2020 |
13.90
|
100 | 15.40 | 15.40 | 13.90 | 0 | 0 | 0 |
| 11/06/2020 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 10/06/2020 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 09/06/2020 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 08/06/2020 |
15.40
|
100 | 17.10 | 17.10 | 15.40 | 0 | 0 | 0 |
| 05/06/2020 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 04/06/2020 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 03/06/2020 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 02/06/2020 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 01/06/2020 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 29/05/2020 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 28/05/2020 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 27/05/2020 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 26/05/2020 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 25/05/2020 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 22/05/2020 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 21/05/2020 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 20/05/2020 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 19/05/2020 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 18/05/2020 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 15/05/2020 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 14/05/2020 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 13/05/2020 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 12/05/2020 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 11/05/2020 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 08/05/2020 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 07/05/2020 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 06/05/2020 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 05/05/2020 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 04/05/2020 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 29/04/2020 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |