CTCP CMISTONE Việt Nam (cmi)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.20 -28.57% 35,500 0 0
0.50
0.70
0.50
2 tháng
(2026-01-19) 		-0.10 -16.67% 95,600 0 0
0.50
0.70
0.50
3 tháng
(2025-12-18) 		-0.30 -37.50% 131,300 0 0
0.50
0.90
0.50
6 tháng
(2025-09-19) 		-0.20 -28.57% 223,600 0 0
0.50
0.90
0.50
12 tháng
(2025-03-24) 		-0.30 -37.50% 407,700 0 0
0.50
0.90
0.50
24 tháng
(2024-03-28) 		-0.80 -61.54% 596,439 -900 -0.0
0.50
1.40
0.50
36 tháng
(2023-04-03) 		-2.60 -83.87% 947,539 21,200 0.0
0.50
3.30
0.50
60 tháng
(2021-04-13) 		-2.10 -80.77% 8,333,948 9,800 0.0
0.50
3.90
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2020
1.90
 0 1.90 1.90 1.90 0 0 0
08/04/2020
1.90
 0 1.90 1.90 1.90 0 0 0
07/04/2020
1.90
 0 1.90 1.90 1.90 0 0 0
06/04/2020
1.90
 0 1.90 1.90 1.90 0 0 0
03/04/2020
1.90
 100 1.70 1.90 1.90 0 0 0
01/04/2020
1.70
 0 1.70 1.70 1.70 0 0 0
31/03/2020
1.70
 0 1.70 1.70 1.70 0 0 0
30/03/2020
1.70
 0 1.70 1.70 1.70 0 0 0
27/03/2020
1.70
 0 1.70 1.70 1.70 0 0 0
26/03/2020
1.70
 0 1.70 1.70 1.70 0 0 0
25/03/2020
1.70
 0 1.70 1.70 1.70 0 0 0
24/03/2020
1.70
 0 1.70 1.70 1.70 0 0 0
23/03/2020
1.70
 0 1.70 1.70 1.70 0 0 0
20/03/2020
1.70
 100 1.50 1.70 1.70 0 0 0
19/03/2020
1.50
 0 1.50 1.50 1.50 0 0 0
18/03/2020
1.50
 0 1.50 1.50 1.50 0 0 0
17/03/2020
1.50
 0 1.50 1.50 1.50 0 0 0
16/03/2020
1.50
 0 1.50 1.50 1.50 0 0 0
13/03/2020
1.50
 100 1.70 1.70 1.50 0 100 -0.0
12/03/2020
1.70
 0 1.70 1.70 1.70 0 0 0
11/03/2020
1.70
 0 1.70 1.70 1.70 0 0 0
10/03/2020
1.70
 0 1.70 1.70 1.70 0 0 0
09/03/2020
1.70
 0 1.70 1.70 1.70 0 0 0
06/03/2020
1.70
 6,900 2 2 1.70 0 0 0
05/03/2020
2
 0 2 2 2 0 0 0
04/03/2020
2
 0 2 2 2 0 0 0
03/03/2020
2
 0 2 2 2 0 0 0
02/03/2020
2
 0 2 2 2 0 0 0
28/02/2020
2
 0 2 2 2 0 0 0
27/02/2020
2
 0 2 2 2 0 0 0
26/02/2020
2
 0 2 2 2 0 0 0
25/02/2020
2
 0 2 2 2 0 0 0
24/02/2020
2
 0 1.90 2 2 0 0 0
21/02/2020
1.90
 50,100 1.90 2 1.90 0 0 0
20/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
19/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
18/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
17/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
14/02/2020
1.90
 100 1.80 1.90 1.90 0 0 0
13/02/2020
1.80
 0 1.80 1.80 1.80 0 0 0
12/02/2020
1.80
 0 1.80 1.80 1.80 0 0 0
11/02/2020
1.80
 0 1.80 1.80 1.80 0 0 0
10/02/2020
1.80
 0 1.80 1.80 1.80 0 0 0
07/02/2020
1.80
 11,000 2 2 1.80 0 0 0
06/02/2020
2
 0 2 2 2 0 0 0
05/02/2020
2
 0 2 2 2 0 0 0
04/02/2020
2
 0 2 2 2 0 0 0
03/02/2020
2
 0 2 2 2 0 0 0
31/01/2020
2
 23,700 2 2 2 0 0 0
30/01/2020
2
 0 2 2 2 0 0 0
22/01/2020
2
 0 2 2 2 0 0 0
21/01/2020
2
 0 2 2 2 0 0 0
20/01/2020
2
 0 2 2 2 0 0 0
17/01/2020
2
 23,100 2.10 2.40 2 0 0 0
16/01/2020
2.10
 0 2.10 2.10 2.10 0 0 0
15/01/2020
2.10
 0 2.10 2.10 2.10 0 0 0
14/01/2020
2.10
 0 2.10 2.10 2.10 0 0 0
13/01/2020
2.10
 0 2.10 2.10 2.10 0 0 0
10/01/2020
2.10
 54,400 2.10 2.10 2.10 0 0 0
09/01/2020
2.10
 0 2.10 2.10 2.10 0 0 0
08/01/2020
2.10
 0 2.10 2.10 2.10 0 0 0
07/01/2020
2.10
 0 2.10 2.10 2.10 0 0 0
06/01/2020
2.10
 0 2.30 2.10 2.10 0 0 0
03/01/2020
2.30
 127,600 2.10 2.40 1.80 0 0 0
02/01/2020
2.10
 0 2.10 2.10 2.10 0 0 0
31/12/2019
2.10
 0 2.10 2.10 2.10 0 0 0
30/12/2019
2.10
 0 2.10 2.10 2.10 0 0 0
27/12/2019
2.10
 82,800 2.20 2.20 2.10 0 0 0
26/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
25/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
24/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
23/12/2019
2.20
 0 2.30 2.20 2.20 0 0 0
20/12/2019
2.30
 90,400 2.50 2.50 2.20 0 0 0
19/12/2019
2.50
 0 2.50 2.50 2.50 0 0 0
18/12/2019
2.50
 0 2.50 2.50 2.50 0 0 0
17/12/2019
2.50
 0 2.50 2.50 2.50 0 0 0
16/12/2019
2.50
 0 2.50 2.50 2.50 0 0 0
13/12/2019
2.50
 3,500 2.20 2.50 2.50 0 0 0
12/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
11/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
10/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
09/12/2019
2.20
 0 2.40 2.20 2.20 0 0 0
06/12/2019
2.40
 113,300 2.10 2.40 1.80 0 0 0
05/12/2019
2.10
 0 2.10 2.10 2.10 0 0 0
04/12/2019
2.10
 0 2.10 2.10 2.10 0 0 0
03/12/2019
2.10
 0 2.10 2.10 2.10 0 0 0
02/12/2019
2.10
 0 2.20 2.10 2.10 0 0 0
29/11/2019
2.20
 44,700 2.30 2.60 2 0 0 0
28/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
27/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
26/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
25/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
22/11/2019
2.30
 158,500 2 2.30 2 0 0 0
21/11/2019
2
 0 2 2 2 0 0 0
20/11/2019
2
 0 2 2 2 0 0 0
19/11/2019
2
 0 2 2 2 0 0 0
18/11/2019
2
 0 2.10 2 2 0 0 0
15/11/2019
2.10
 52,200 1.90 2.10 2 0 0 0
14/11/2019
1.90
 0 1.90 1.90 1.90 0 0 0
13/11/2019
1.90
 0 1.90 1.90 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |