CTCP CMISTONE Việt Nam (cmi)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.10 16.67% 64,200 0 0
0.50
0.80
0.80
2 tháng
(2026-04-20) 		-0.10 -12.50% 160,200 0 0
0.50
0.80
0.80
3 tháng
(2026-03-23) 		0.10 16.67% 254,800 0 0
0.50
0.80
0.80
6 tháng
(2025-12-22) 		-0.20 -22.22% 425,800 0 0
0.50
0.90
0.80
12 tháng
(2025-06-24) 		-0.10 -12.50% 673,200 0 0
0.50
0.90
0.80
24 tháng
(2024-07-01) 		-0.40 -36.36% 812,839 -900 -0.0
0.50
1.20
0.80
36 tháng
(2023-07-05) 		-1.70 -70.83% 1,160,739 21,200 0.0
0.50
2.50
0.80
60 tháng
(2021-07-15) 		-1 -58.82% 8,112,202 9,800 0.0
0.50
3.90
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2020
1.20
 1,700 1.10 1.20 1.20 0 0 0
09/07/2020
1.10
 0 1.10 1.10 1.10 0 0 0
08/07/2020
1.10
 0 1.10 1.10 1.10 0 0 0
07/07/2020
1.10
 0 1.10 1.10 1.10 0 0 0
06/07/2020
1.10
 0 1.10 1.10 1.10 0 0 0
03/07/2020
1.10
 5,000 1.10 1.10 1.10 0 0 0
02/07/2020
1.10
 0 1.10 1.10 1.10 0 0 0
01/07/2020
1.10
 0 1.10 1.10 1.10 0 0 0
30/06/2020
1.10
 0 1.10 1.10 1.10 0 0 0
29/06/2020
1.10
 0 1.10 1.10 1.10 0 0 0
26/06/2020
1.10
 1,530 1.20 1.20 1.10 0 0 0
25/06/2020
1.20
 0 1.20 1.20 1.20 0 0 0
24/06/2020
1.20
 0 1.20 1.20 1.20 0 0 0
23/06/2020
1.20
 0 1.20 1.20 1.20 0 0 0
22/06/2020
1.20
 0 1.20 1.20 1.20 0 0 0
19/06/2020
1.20
 1,300 1.30 1.30 1.20 0 0 0
18/06/2020
1.30
 0 1.30 1.30 1.30 0 0 0
17/06/2020
1.30
 0 1.30 1.30 1.30 0 0 0
16/06/2020
1.30
 0 1.30 1.30 1.30 0 0 0
15/06/2020
1.30
 0 1.30 1.30 1.30 0 0 0
12/06/2020
1.30
 197,000 1.40 1.40 1.30 0 0 0
11/06/2020
1.40
 0 1.40 1.40 1.40 0 0 0
10/06/2020
1.40
 0 1.40 1.40 1.40 0 0 0
09/06/2020
1.40
 0 1.40 1.40 1.40 0 0 0
08/06/2020
1.40
 0 1.40 1.40 1.40 0 0 0
05/06/2020
1.40
 4,500 1.30 1.40 1.30 0 0 0
04/06/2020
1.30
 0 1.30 1.30 1.30 0 0 0
03/06/2020
1.30
 0 1.30 1.30 1.30 0 0 0
02/06/2020
1.30
 0 1.30 1.30 1.30 0 0 0
01/06/2020
1.30
 0 1.30 1.30 1.30 0 0 0
29/05/2020
1.30
 38,000 1.30 1.30 1.30 0 0 0
28/05/2020
1.30
 0 1.30 1.30 1.30 0 0 0
27/05/2020
1.30
 0 1.30 1.30 1.30 0 0 0
26/05/2020
1.30
 0 1.30 1.30 1.30 0 0 0
25/05/2020
1.30
 0 1.30 1.30 1.30 0 0 0
22/05/2020
1.30
 104,000 1.30 1.30 1.30 0 0 0
21/05/2020
1.30
 0 1.30 1.30 1.30 0 0 0
20/05/2020
1.30
 0 1.30 1.30 1.30 0 0 0
19/05/2020
1.30
 0 1.30 1.30 1.30 0 0 0
18/05/2020
1.30
 0 1.30 1.30 1.30 0 0 0
15/05/2020
1.30
 87,900 1.30 1.30 1.30 0 0 0
14/05/2020
1.30
 0 1.30 1.30 1.30 0 0 0
13/05/2020
1.30
 0 1.30 1.30 1.30 0 0 0
12/05/2020
1.30
 0 1.30 1.30 1.30 0 0 0
11/05/2020
1.30
 0 1.30 1.30 1.30 0 0 0
08/05/2020
1.30
 1,100 1.50 1.70 1.30 0 0 0
07/05/2020
1.50
 0 1.50 1.50 1.50 0 0 0
06/05/2020
1.50
 0 1.50 1.50 1.50 0 0 0
05/05/2020
1.50
 0 1.50 1.50 1.50 0 0 0
04/05/2020
1.50
 0 1.50 1.50 1.50 0 0 0
29/04/2020
1.50
 0 1.50 1.50 1.50 0 0 0
28/04/2020
1.50
 0 1.50 1.50 1.50 0 0 0
27/04/2020
1.50
 0 1.50 1.50 1.50 0 0 0
24/04/2020
1.50
 12,100 1.50 1.70 1.50 0 0 0
23/04/2020
1.50
 0 1.50 1.50 1.50 0 0 0
22/04/2020
1.50
 0 1.50 1.50 1.50 0 0 0
21/04/2020
1.50
 0 1.50 1.50 1.50 0 0 0
20/04/2020
1.50
 0 1.50 1.50 1.50 0 0 0
17/04/2020
1.50
 21,200 1.70 1.70 1.50 0 0 0
16/04/2020
1.70
 0 1.70 1.70 1.70 0 0 0
15/04/2020
1.70
 0 1.70 1.70 1.70 0 0 0
14/04/2020
1.70
 0 1.70 1.70 1.70 0 0 0
13/04/2020
1.70
 0 1.70 1.70 1.70 0 0 0
10/04/2020
1.70
 23,600 1.90 1.90 1.70 0 0 0
09/04/2020
1.90
 0 1.90 1.90 1.90 0 0 0
08/04/2020
1.90
 0 1.90 1.90 1.90 0 0 0
07/04/2020
1.90
 0 1.90 1.90 1.90 0 0 0
06/04/2020
1.90
 0 1.90 1.90 1.90 0 0 0
03/04/2020
1.90
 100 1.70 1.90 1.90 0 0 0
01/04/2020
1.70
 0 1.70 1.70 1.70 0 0 0
31/03/2020
1.70
 0 1.70 1.70 1.70 0 0 0
30/03/2020
1.70
 0 1.70 1.70 1.70 0 0 0
27/03/2020
1.70
 0 1.70 1.70 1.70 0 0 0
26/03/2020
1.70
 0 1.70 1.70 1.70 0 0 0
25/03/2020
1.70
 0 1.70 1.70 1.70 0 0 0
24/03/2020
1.70
 0 1.70 1.70 1.70 0 0 0
23/03/2020
1.70
 0 1.70 1.70 1.70 0 0 0
20/03/2020
1.70
 100 1.50 1.70 1.70 0 0 0
19/03/2020
1.50
 0 1.50 1.50 1.50 0 0 0
18/03/2020
1.50
 0 1.50 1.50 1.50 0 0 0
17/03/2020
1.50
 0 1.50 1.50 1.50 0 0 0
16/03/2020
1.50
 0 1.50 1.50 1.50 0 0 0
13/03/2020
1.50
 100 1.70 1.70 1.50 0 100 -0.0
12/03/2020
1.70
 0 1.70 1.70 1.70 0 0 0
11/03/2020
1.70
 0 1.70 1.70 1.70 0 0 0
10/03/2020
1.70
 0 1.70 1.70 1.70 0 0 0
09/03/2020
1.70
 0 1.70 1.70 1.70 0 0 0
06/03/2020
1.70
 6,900 2 2 1.70 0 0 0
05/03/2020
2
 0 2 2 2 0 0 0
04/03/2020
2
 0 2 2 2 0 0 0
03/03/2020
2
 0 2 2 2 0 0 0
02/03/2020
2
 0 2 2 2 0 0 0
28/02/2020
2
 0 2 2 2 0 0 0
27/02/2020
2
 0 2 2 2 0 0 0
26/02/2020
2
 0 2 2 2 0 0 0
25/02/2020
2
 0 2 2 2 0 0 0
24/02/2020
2
 0 1.90 2 2 0 0 0
21/02/2020
1.90
 50,100 1.90 2 1.90 0 0 0
20/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
19/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |