Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
16/05/2019	0.60	9,700	0.70	0.70	0.60	0	0	0
15/05/2019	0.70	0	0.70	0.70	0.70	0	0	0
14/05/2019	0.70	100	0.70	0.70	0.70	0	0	0
13/05/2019	0.70	100	0.60	0.70	0.70	0	0	0
10/05/2019	0.60	0	0.60	0.60	0.60	0	0	0
09/05/2019	0.60	2,500	0.60	0.70	0.60	0	0	0
08/05/2019	0.60	9,200	0.60	0.60	0.60	0	0	0
07/05/2019	0.60	3,800	0.60	0.60	0.60	0	0	0
06/05/2019	0.60	400	0.80	0.80	0.60	0	0	0
03/05/2019	0.80	26,129	0.70	0.80	0.70	0	0	0
02/05/2019	0.70	90,500	0.70	0.70	0.60	0	0	0
26/04/2019	0.70	287,610	0.60	0.70	0.50	0	0	0
25/04/2019	0.60	59,810	0.60	0.70	0.60	0	0	0
24/04/2019	0.60	16,700	0.70	0.70	0.60	0	0	0
23/04/2019	0.70	100	0.50	0.70	0.70	0	0	0
22/04/2019	0.50	200	0.60	0.60	0.50	0	0	0
19/04/2019	0.60	47,000	0.60	0.60	0.50	0	0	0
18/04/2019	0.60	300	0.60	0.60	0.60	0	0	0
17/04/2019	0.60	6,400	0.60	0.60	0.60	0	0	0
16/04/2019	0.60	8,800	0.60	0.60	0.60	0	0	0
12/04/2019	0.60	3,000	0.60	0.60	0.60	0	0	0
11/04/2019	0.60	35,510	0.60	0.70	0.60	0	0	0
10/04/2019	0.60	0	0.60	0.60	0.60	0	0	0
09/04/2019	0.60	300	0.60	0.70	0.60	0	0	0
08/04/2019	0.60	34,000	0.60	0.60	0.60	0	0	0
05/04/2019	0.60	5,700	0.60	0.60	0.60	0	0	0
04/04/2019	0.60	9,200	0.60	0.60	0.60	0	0	0
03/04/2019	0.60	8,910	0.70	0.70	0.60	0	0	0
02/04/2019	0.70	0	0.70	0.70	0.70	0	0	0
01/04/2019	0.70	5,710	0.70	0.70	0.70	0	0	0
29/03/2019	0.70	40,100	0.60	0.70	0.60	0	0	0
28/03/2019	0.60	27,900	0.60	0.70	0.60	0	0	0
27/03/2019	0.60	11,700	0.70	0.70	0.60	0	0	0
26/03/2019	0.70	500	0.60	0.70	0.70	0	0	0
25/03/2019	0.60	383,800	0.70	0.70	0.60	0	0	0
22/03/2019	0.70	500	0.70	0.70	0.70	0	0	0
21/03/2019	0.70	210	0.70	0.70	0.60	0	0	0
20/03/2019	0.70	1,800	0.70	0.70	0.60	0	0	0
19/03/2019	0.70	200	0.60	0.70	0.70	0	0	0
18/03/2019	0.60	1,300	0.60	0.60	0.60	0	0	0
15/03/2019	0.60	5,200	0.60	0.70	0.60	0	0	0
14/03/2019	0.60	6,908	0.60	0.70	0.60	0	0	0
13/03/2019	0.60	100	0.50	0.60	0.60	0	0	0
12/03/2019	0.50	100,800	0.60	0.70	0.50	0	0	0
11/03/2019	0.60	10,000	0.50	0.60	0.60	0	0	0
08/03/2019	0.50	310	0.60	0.60	0.50	0	0	0
07/03/2019	0.60	49	0.70	0.70	0.60	0	0	0
06/03/2019	0.70	1,410	0.70	0.70	0.60	0	0	0
05/03/2019	0.70	0	0.70	0.70	0.70	0	0	0
04/03/2019	0.70	0	0.70	0.70	0.70	0	0	0
01/03/2019	0.70	5,800	0.80	0.80	0.70	0	0	0
28/02/2019	0.80	2,900	0.80	0.80	0.80	0	0	0
27/02/2019	0.80	100	0.70	0.80	0.80	0	0	0
26/02/2019	0.70	0	0.70	0.70	0.70	0	0	0
25/02/2019	0.70	0	0.70	0.70	0.70	0	0	0
22/02/2019	0.70	0	0.70	0.70	0.70	0	0	0
21/02/2019	0.70	0	0.70	0.70	0.70	0	0	0
20/02/2019	0.70	0	0.70	0.70	0.70	0	0	0
19/02/2019	0.70	1,100	0.90	0.90	0.70	0	0	0
18/02/2019	0.90	1,200	0.80	0.90	0.80	0	0	0
15/02/2019	0.80	0	0.80	0.80	0.80	0	0	0
14/02/2019	0.80	0	0.80	0.80	0.80	0	0	0
13/02/2019	0.80	13,600	0.70	0.80	0.70	0	0	0
12/02/2019	0.70	100	0.60	0.70	0.70	0	0	0
11/02/2019	0.60	0	0.60	0.60	0.60	0	0	0
01/02/2019	0.60	0	0.60	0.60	0.60	0	0	0
31/01/2019	0.60	0	0.60	0.60	0.60	0	0	0
30/01/2019	0.60	100	0.70	0.70	0.60	0	0	0
29/01/2019	0.70	0	0.70	0.70	0.70	0	0	0
28/01/2019	0.70	0	0.70	0.70	0.70	0	0	0
25/01/2019	0.70	0	0.70	0.70	0.70	0	0	0
24/01/2019	0.70	1,100	0.80	0.80	0.70	0	0	0
23/01/2019	0.80	0	0.80	0.80	0.80	0	0	0
22/01/2019	0.80	0	0.80	0.80	0.80	0	0	0
21/01/2019	0.80	0	0.80	0.80	0.80	0	0	0
18/01/2019	0.80	0	0.80	0.80	0.80	0	0	0
17/01/2019	0.80	0	0.80	0.80	0.80	0	0	0
16/01/2019	0.80	0	0.80	0.80	0.80	0	0	0
15/01/2019	0.80	0	0.80	0.80	0.80	0	0	0
14/01/2019	0.80	0	0.80	0.80	0.80	0	0	0
11/01/2019	0.80	0	0.80	0.80	0.80	0	0	0
10/01/2019	0.80	0	0.80	0.80	0.80	0	0	0
09/01/2019	0.80	1,200	0.90	0.90	0.80	0	0	0
08/01/2019	0.90	0	0.90	0.90	0.90	0	0	0
07/01/2019	0.90	3,500	0.90	0.90	0.90	0	0	0
04/01/2019	0.90	7,300	0.80	0.90	0.80	0	0	0
03/01/2019	0.80	12,800	0.70	0.80	0.70	0	0	0
02/01/2019	0.70	32,000	0.60	0.70	0.70	0	0	0
28/12/2018	0.60	10,300	0.50	0.60	0.60	0	0	0
27/12/2018	0.50	0	0.50	0.50	0.50	0	0	0
26/12/2018	0.50	400	0.50	0.50	0.50	0	0	0
25/12/2018	0.50	0	0.50	0.50	0.50	0	0	0
24/12/2018	0.50	4,600	0.50	0.50	0.50	0	0	0
21/12/2018	0.50	0	0.50	0.50	0.50	0	0	0
20/12/2018	0.50	300	0.60	0.60	0.50	0	0	0
19/12/2018	0.60	0	0.60	0.60	0.60	0	0	0
18/12/2018	0.60	100	0.70	0.70	0.60	0	0	0
17/12/2018	0.70	0	0.60	0.70	0.70	0	0	0
14/12/2018	0.60	200	0.60	0.70	0.60	0	0	0
13/12/2018	0.60	200	0.50	0.60	0.60	0	0	0

Page:
<<
14
15
16
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng ()	0.40	0%	0	0	0	0 0.40 0.40
2 tháng (2025-10-06)	0	0%	0	0	0	0.40 0.40 0.40
3 tháng (2025-09-08)	0	0%	0	0	0	0.40 0.40 0.40
6 tháng (2025-06-09)	0	0%	0	0	0	0.40 0.40 0.40
12 tháng (2024-12-10)	0	0%	0	0	0	0.40 0.40 0.40
24 tháng (2024-07-04)	0	0%	0	0	0	0.40 0.40 0.40
36 tháng (2022-12-21)	-0.40	-50%	826,534	400	0.0	0.40 1 0.40
60 tháng (2020-12-31)	0.10	33.33%	23,476,784	-14,300	-0.0	0.30 3.10 0.40

CTCP Hưng Đạo Container (hdo)

THỐNG KÊ GIAO DỊCH