CTCP Dược Hà Tĩnh (hdp)

25.50
0.50
(2%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1.50 -5.66% 16,600 0 0
24.60
27.50
25.50
2 tháng
(2026-04-13) 		1.40 5.93% 21,800 0 0
23.60
27.50
25.50
3 tháng
(2026-03-16) 		-0.90 -3.47% 27,100 0 0
23.60
27.50
25.50
6 tháng
(2025-12-15) 		-0.40 -1.57% 101,400 0 0
23.60
27.50
25.50
12 tháng
(2025-06-17) 		1 4.17% 192,000 0 0
18.10
28.60
25.50
24 tháng
(2024-06-24) 		8.29 49.62% 319,176 0 0
15.67
28.60
25.50
36 tháng
(2023-06-28) 		10.31 70.18% 579,846 0 0
11.26
28.60
25.50
60 tháng
(2021-07-08) 		17.26 223.06% 6,210,588 0 -0.0
7.74
28.60
25.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2020
6.23
 500 6.23 6.23 6.23 0 0 0
27/10/2020
6.72
 0 6.72 6.72 6.72 0 0 0
26/10/2020
6.72
 0 6.72 6.72 6.72 0 0 0
23/10/2020
6.72
 0 6.72 6.72 6.72 0 0 0
22/10/2020
6.72
 0 6.72 6.72 6.72 0 0 0
21/10/2020
6.72
 0 6.72 6.72 6.72 0 0 0
20/10/2020
6.72
 0 6.72 6.72 6.72 0 0 0
19/10/2020
6.72
 0 6.72 6.72 6.72 0 0 0
16/10/2020
6.72
 0 6.72 6.72 6.72 0 0 0
15/10/2020
6.72
 0 6.72 6.72 6.72 0 0 0
14/10/2020
6.72
 0 6.72 6.72 6.72 0 0 0
13/10/2020
6.72
 4,000 6.72 6.72 6.72 0 0 0
12/10/2020
6.72
 0 6.72 6.72 6.72 0 0 0
09/10/2020
6.72
 0 6.72 6.72 6.72 0 0 0
08/10/2020
6.72
 0 6.72 6.72 6.72 0 0 0
07/10/2020
6.72
 0 6.72 6.72 6.72 0 0 0
06/10/2020
6.72
 0 6.72 6.72 6.72 0 0 0
05/10/2020
6.72
 0 6.72 6.72 6.72 0 0 0
02/10/2020
6.72
 0 6.72 6.72 6.72 0 0 0
01/10/2020
6.72
 0 6.72 6.72 6.72 0 0 0
30/09/2020
6.72
 0 6.72 6.72 6.72 0 0 0
29/09/2020
6.72
 0 6.72 6.72 6.72 0 0 0
28/09/2020
6.72
 0 6.72 6.72 6.72 0 0 0
25/09/2020
6.72
 1,000 6.72 6.72 6.72 0 0 0
24/09/2020
6.72
 18,038 6.72 6.72 6.72 0 0 0
23/09/2020
7.06
 0 7.06 7.06 7.06 0 0 0
22/09/2020
7.06
 100 7.06 7.06 7.06 0 0 0
21/09/2020
6.92
 0 6.92 6.92 6.92 0 0 0
18/09/2020
6.92
 0 6.92 6.92 6.92 0 0 0
17/09/2020
6.92
 0 6.92 6.92 6.92 0 0 0
16/09/2020
6.92
 9,510 6.92 6.92 6.92 0 0 0
15/09/2020
6.92
 0 6.92 6.92 6.92 0 0 0
14/09/2020
6.92
 5,000 6.92 6.92 6.92 0 0 0
11/09/2020
6.78
 1,000 6.85 6.85 6.78 0 0 0
10/09/2020
7.62
 0 7.62 7.62 7.62 0 0 0
09/09/2020
7.62
 100 7.62 7.62 7.62 0 0 0
08/09/2020
6.78
 20 6.78 6.78 6.78 0 0 0
07/09/2020
6.78
 0 6.78 6.78 6.78 0 0 0
04/09/2020
6.78
 8,593 6.85 6.85 6.78 0 0 0
03/09/2020
6.85
 150 6.85 6.85 6.85 0 0 0
01/09/2020
6.78
 600 6.78 6.78 6.78 0 0 0
31/08/2020
6.78
 0 6.78 6.78 6.78 0 0 0
28/08/2020
6.78
 0 6.78 6.78 6.78 0 0 0
27/08/2020
6.78
 0 6.78 6.78 6.78 0 0 0
26/08/2020
6.78
 1 6.78 6.78 6.78 0 0 0
25/08/2020
6.78
 0 6.78 6.78 6.78 0 0 0
24/08/2020
6.78
 100 6.78 6.78 6.78 0 0 0
21/08/2020
6.78
 0 6.78 6.78 6.78 0 0 0
20/08/2020
6.78
 0 6.78 6.78 6.78 0 0 0
19/08/2020
6.72
 1,500 6.78 6.78 6.72 0 0 0
18/08/2020
6.78
 1,400 6.72 6.78 6.72 0 0 0
17/08/2020
6.92
 0 6.92 6.92 6.92 0 0 0
14/08/2020
6.92
 0 6.92 6.92 6.92 0 0 0
13/08/2020
6.92
 0 6.92 6.92 6.92 0 0 0
12/08/2020
6.92
 0 6.92 6.92 6.92 0 0 0
11/08/2020
6.92
 0 6.92 6.92 6.92 0 0 0
10/08/2020
6.92
 0 6.92 6.92 6.92 0 0 0
07/08/2020
6.92
 0 6.92 6.92 6.92 0 0 0
06/08/2020
6.92
 16,900 6.92 6.92 6.92 0 0 0
05/08/2020
6.92
 0 6.92 6.92 6.92 0 0 0
04/08/2020
6.92
 11,005 6.92 6.92 6.92 0 0 0
03/08/2020
6.92
 0 6.92 6.92 6.92 0 0 0
31/07/2020
6.92
 0 6.92 6.92 6.92 0 0 0
30/07/2020
6.92
 0 6.92 6.92 6.92 0 0 0
29/07/2020
6.92
 0 6.92 6.92 6.92 0 0 0
28/07/2020
6.92
 0 6.92 6.92 6.92 0 0 0
27/07/2020
6.92
 0 6.92 6.92 6.92 0 0 0
24/07/2020
6.92
 0 6.92 6.92 6.92 0 0 0
23/07/2020
6.92
 0 6.92 6.92 6.92 0 0 0
22/07/2020
6.92
 0 6.92 6.92 6.92 0 0 0
21/07/2020
6.92
 5,110 6.72 6.92 6.72 0 0 0
20/07/2020
6.92
 10,000 6.92 6.92 6.92 0 0 0
17/07/2020
6.92
 5 6.92 6.92 6.92 0 0 0
16/07/2020
6.92
 26,656 6.92 6.92 6.92 0 0 0
15/07/2020
6.92
 4,400 6.92 6.92 6.92 0 0 0
14/07/2020
7.27
 0 7.27 7.27 7.27 0 0 0
13/07/2020
7.27
 100 7.27 7.27 7.27 0 0 0
10/07/2020
6.58
 6,337 6.72 6.72 6.58 0 0 0
09/07/2020
6.72
 7,000 6.72 6.72 6.72 0 0 0
08/07/2020
6.85
 242 6.85 6.85 6.85 0 0 0
07/07/2020
6.78
 0 6.78 6.78 6.78 0 0 0
06/07/2020
6.92
 1,200 6.58 6.92 6.58 0 0 0
03/07/2020
6.58
 800 6.58 6.58 6.58 0 0 0
02/07/2020
6.92
 0 6.92 6.92 6.92 0 0 0
01/07/2020
6.92
 0 6.92 6.92 6.92 0 0 0
30/06/2020
6.92
 0 6.92 6.92 6.92 0 0 0
29/06/2020
6.92
 0 6.92 6.92 6.92 0 0 0
26/06/2020
6.92
 0 6.92 6.92 6.92 0 0 0
25/06/2020
6.92
 0 6.92 6.92 6.92 0 0 0
24/06/2020
6.92
 13,310 6.92 6.92 6.92 0 0 0
23/06/2020
6.92
 3,000 7.06 7.06 6.92 0 0 0
22/06/2020
7.06
 0 7.06 7.06 7.06 0 0 0
19/06/2020
7.27
 2,500 6.30 7.27 6.30 0 0 0
18/06/2020
7.27
 500 7.27 7.27 7.27 0 0 0
17/06/2020
8.31
 0 8.31 8.31 8.31 0 0 0
16/06/2020
8.31
 0 8.31 8.31 8.31 0 0 0
15/06/2020
8.31
 0 8.31 8.31 8.31 0 0 0
12/06/2020
8.31
 0 8.31 8.31 8.31 0 0 0
11/06/2020
8.31
 0 8.31 8.31 8.31 0 0 0
10/06/2020
8.31
 0 8.31 8.31 8.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |