CTCP Sách Đại học Dạy nghề (hev)

8.20
-0.90
(-9.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.30 3.41% 7,800 0 0
6.50
9.10
9.10
2 tháng
(2026-01-16) 		1.60 21.33% 8,900 0 0
6.50
9.10
9.10
3 tháng
(2025-12-17) 		0.40 4.60% 13,500 0 0
6.50
9.10
9.10
6 tháng
(2025-09-18) 		-0.90 -9% 17,500 0 0
6.50
11
9.10
12 tháng
(2025-03-24) 		-12.80 -58.45% 34,400 2,500 0.0
6.50
21.90
9.10
24 tháng
(2024-03-27) 		-20.90 -69.67% 34,704 2,500 0.0
6.50
30
9.10
36 tháng
(2023-04-03) 		-24.90 -73.24% 35,637 2,600 0.0
6.50
35.90
9.10
60 tháng
(2021-04-12) 		-3.69 -28.84% 576,577 -124,200 -1.7
6.50
48.98
9.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2020
8.94
 93 8.94 8.94 8.94 0 0 0
03/08/2020
8.94
 0 8.94 8.94 8.94 0 0 0
31/07/2020
8.94
 0 8.94 8.94 8.94 0 0 0
30/07/2020
8.94
 0 8.94 8.94 8.94 0 0 0
29/07/2020
8.94
 0 8.94 8.94 8.94 0 0 0
28/07/2020
8.94
 100 9.86 9.86 8.94 0 100 -0.0
27/07/2020
9.86
 0 9.86 9.86 9.86 0 0 0
24/07/2020
9.86
 2,000 9.61 9.86 9.86 0 2,000 -0.0
23/07/2020
9.61
 300 9.28 9.61 9.61 0 0 0
22/07/2020
9.28
 0 9.28 9.28 9.28 0 0 0
21/07/2020
9.28
 1,700 8.44 9.28 9.28 0 1,700 -0.0
20/07/2020
8.44
 493 9.19 9.19 8.44 0 0 0
17/07/2020
9.19
 700 10.03 10.03 9.19 0 0 0
16/07/2020
10.03
 0 10.03 10.03 10.03 0 0 0
15/07/2020
10.03
 700 11.03 11.03 10.03 0 0 0
14/07/2020
11.03
 4,700 11.28 11.28 10.87 0 0 0
13/07/2020
11.28
 0 11.28 11.28 11.28 0 0 0
10/07/2020
11.28
 0 11.28 11.28 11.28 0 0 0
09/07/2020
11.28
 0 11.28 11.28 11.28 0 0 0
08/07/2020
11.28
 0 11.28 11.28 11.28 0 0 0
07/07/2020
11.28
 1,000 11.28 11.28 11.03 0 0 0
06/07/2020
11.28
 0 11.28 11.28 11.28 0 0 0
03/07/2020
11.28
 0 11.28 11.28 11.28 0 0 0
02/07/2020
11.28
 400 10.53 11.45 11.28 0 0 0
01/07/2020
10.53
 100 9.61 10.53 10.53 0 0 0
30/06/2020
9.61
 1,000 8.78 9.61 9.61 0 0 0
29/06/2020
8.78
 900 8.02 8.78 8.78 0 0 0
26/06/2020
8.02
 0 8.02 8.02 8.02 0 0 0
25/06/2020
8.02
 100 8.78 8.78 8.02 0 0 0
24/06/2020
8.78
 0 8.78 8.78 8.78 0 0 0
23/06/2020
8.78
 0 8.78 8.78 8.78 0 0 0
22/06/2020
8.78
 0 8.78 8.78 8.78 0 0 0
19/06/2020
8.78
 1,000 9.61 9.61 8.78 0 0 0
18/06/2020
9.61
 100 8.78 9.61 9.61 0 0 0
17/06/2020
8.78
 0 8.78 8.78 8.78 0 0 0
16/06/2020
8.78
 100 9.61 9.61 8.78 0 0 0
15/06/2020
9.61
 0 9.61 9.61 9.61 0 0 0
12/06/2020
9.61
 0 9.61 9.61 9.61 0 0 0
11/06/2020
9.61
 0 9.61 9.61 9.61 0 0 0
10/06/2020
9.61
 100 10.61 10.61 9.61 0 0 0
09/06/2020
10.61
 0 10.61 10.61 10.61 0 0 0
08/06/2020
10.61
 0 10.61 10.61 10.61 0 0 0
05/06/2020
10.61
 100 11.79 11.79 10.61 0 0 0
04/06/2020
11.79
 0 11.79 11.79 11.79 0 0 0
03/06/2020: Cổ tức tiền mặt tỉ lệ: 13%
03/06/2020
11.79
 0 11.79 11.79 11.79 0 0 0
02/06/2020
11.79
 500 11.79 11.79 11.79 0 0 0
01/06/2020
11.79
 200 11.48 11.79 11.48 0 0 0
29/05/2020
11.48
 0 11.48 11.48 11.48 0 0 0
28/05/2020
11.48
 0 11.48 11.48 11.48 0 0 0
27/05/2020
11.48
 100 11.71 11.71 11.48 0 0 0
26/05/2020
11.71
 0 11.71 11.71 11.71 0 0 0
25/05/2020
11.71
 0 11.71 11.71 11.71 0 0 0
22/05/2020
11.71
 0 11.71 11.71 11.71 0 0 0
21/05/2020
11.71
 300 13.01 13.01 11.71 0 0 0
20/05/2020
13.01
 0 13.01 13.01 13.01 0 0 0
19/05/2020
13.01
 0 13.01 13.01 13.01 0 0 0
18/05/2020
13.01
 0 13.01 13.01 13.01 0 0 0
15/05/2020
13.01
 0 13.01 13.01 13.01 0 0 0
14/05/2020
13.01
 0 13.01 13.01 13.01 0 0 0
13/05/2020
13.01
 100 12.86 13.01 13.01 0 0 0
12/05/2020
12.86
 0 12.86 12.86 12.86 0 0 0
11/05/2020
12.86
 0 12.86 12.86 12.86 0 0 0
08/05/2020
12.86
 0 12.86 12.86 12.86 0 0 0
07/05/2020
12.86
 0 12.86 12.86 12.86 0 0 0
06/05/2020
12.86
 200 12.70 12.86 12.86 0 0 0
05/05/2020
12.70
 200 11.56 12.70 12.70 0 0 0
04/05/2020
11.56
 0 11.56 11.56 11.56 0 0 0
29/04/2020
11.56
 0 11.56 11.56 11.56 0 0 0
28/04/2020
11.56
 0 11.56 11.56 11.56 0 0 0
27/04/2020
11.56
 0 11.56 11.56 11.56 0 0 0
24/04/2020
11.56
 0 11.56 11.56 11.56 0 0 0
23/04/2020
11.56
 0 11.56 11.56 11.56 0 0 0
22/04/2020
11.56
 100 10.56 11.56 11.56 0 0 0
21/04/2020
10.56
 0 10.56 10.56 10.56 0 0 0
20/04/2020
10.56
 0 10.56 10.56 10.56 0 0 0
17/04/2020
10.56
 0 10.56 10.56 10.56 0 0 0
16/04/2020
10.56
 0 10.56 10.56 10.56 0 0 0
15/04/2020
10.56
 0 10.56 10.56 10.56 0 0 0
14/04/2020
10.56
 0 10.56 10.56 10.56 0 0 0
13/04/2020
10.56
 0 10.56 10.56 10.56 0 0 0
10/04/2020
10.56
 0 10.56 10.56 10.56 0 0 0
09/04/2020
10.56
 0 10.56 10.56 10.56 0 0 0
08/04/2020
10.56
 0 10.56 10.56 10.56 0 0 0
07/04/2020
10.56
 0 10.56 10.56 10.56 0 0 0
06/04/2020
10.56
 100 9.64 10.56 10.56 100 0 0.0
03/04/2020
9.64
 300 10.64 10.64 9.64 0 0 0
01/04/2020
10.64
 0 10.64 10.64 10.64 0 0 0
31/03/2020
10.64
 0 10.64 10.64 10.64 0 0 0
30/03/2020
10.64
 0 10.64 10.64 10.64 0 0 0
27/03/2020
10.64
 100 9.72 10.64 10.64 100 0 0.0
26/03/2020
9.72
 100 10.79 10.79 9.72 0 0 0
25/03/2020
10.79
 0 10.79 10.79 10.79 0 0 0
24/03/2020
10.79
 0 10.79 10.79 10.79 0 0 0
23/03/2020
10.79
 100 9.87 10.79 10.79 100 0 0.0
20/03/2020
9.87
 0 9.87 9.87 9.87 0 0 0
19/03/2020
9.87
 2,900 9.87 9.87 9.87 0 0 0
18/03/2020
9.87
 100 9.18 9.87 9.87 0 0 0
17/03/2020
9.18
 0 9.18 9.18 9.18 0 0 0
16/03/2020
9.18
 0 9.18 9.18 9.18 0 0 0
13/03/2020
9.18
 0 9.18 9.18 9.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |