CTCP Sách Đại học Dạy nghề (hev)

5.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.40 -6.35% 1,100 -200 0
5.50
6.30
5.90
2 tháng
(2026-04-13) 		-1.10 -15.71% 43,700 -200 0
5.50
7
5.90
3 tháng
(2026-03-16) 		-3.20 -35.16% 48,800 -200 0
5.50
9.10
5.90
6 tháng
(2025-12-15) 		-2.80 -32.18% 62,300 -200 0
5.50
9.10
5.90
12 tháng
(2025-06-17) 		-9.60 -61.94% 77,200 2,800 0.0
5.50
18.50
5.90
24 tháng
(2024-06-24) 		-24.10 -80.33% 83,502 2,300 0.0
5.50
30
5.90
36 tháng
(2023-06-28) 		-29.10 -83.14% 83,927 2,300 0.0
5.50
35
5.90
60 tháng
(2021-07-08) 		-5.35 -47.56% 223,992 14,000 0.4
5.50
48.98
5.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2020
10.20
 100 11.12 11.12 10.20 0 0 0
27/10/2020
11.12
 100 10.11 11.12 11.12 100 0 0.0
26/10/2020
10.11
 100 10.36 10.36 10.11 0 0 0
23/10/2020
10.36
 500 11.45 11.45 10.36 0 0 0
22/10/2020
11.45
 100 10.45 11.45 11.45 100 0 0.0
21/10/2020
10.45
 200 10.03 11.03 10.45 100 0 0.0
20/10/2020
10.03
 500 10.36 10.36 10.03 0 0 0
19/10/2020
10.36
 100 9.44 10.36 10.36 100 0 0.0
16/10/2020
9.44
 0 9.44 9.44 9.44 0 0 0
15/10/2020
9.44
 100 10.36 10.36 9.44 0 0 0
14/10/2020
10.36
 100 10.36 10.36 10.36 0 0 0
13/10/2020
10.36
 400 9.70 10.36 10.36 0 0 0
12/10/2020
9.70
 800 8.86 9.70 8.86 0 0 0
09/10/2020
8.86
 100 9.78 9.78 8.86 0 0 0
08/10/2020
9.78
 0 9.78 9.78 9.78 0 0 0
07/10/2020
9.78
 0 9.78 9.78 9.78 0 0 0
06/10/2020
9.78
 0 9.78 9.78 9.78 0 0 0
05/10/2020
9.78
 0 9.78 9.78 9.78 0 0 0
02/10/2020
9.78
 100 10.78 10.78 9.78 0 0 0
01/10/2020
10.78
 0 10.78 10.78 10.78 0 0 0
30/09/2020
10.78
 0 10.78 10.78 10.78 0 0 0
29/09/2020
10.78
 100 10.78 10.78 10.78 0 0 0
28/09/2020
10.78
 0 10.78 10.78 10.78 0 0 0
25/09/2020
10.78
 0 10.78 10.78 10.78 0 0 0
24/09/2020
10.78
 0 10.78 10.78 10.78 0 0 0
23/09/2020
10.78
 2,000 11.45 11.45 10.78 0 0 0
22/09/2020
11.45
 0 11.45 11.45 11.45 0 0 0
21/09/2020
11.45
 0 11.45 11.45 11.45 0 0 0
18/09/2020
11.45
 0 11.45 11.45 11.45 0 0 0
17/09/2020
11.45
 0 11.45 11.45 11.45 0 0 0
16/09/2020
11.45
 0 11.45 11.45 11.45 0 0 0
15/09/2020
11.45
 0 11.45 11.45 11.45 0 0 0
14/09/2020
11.45
 0 11.45 11.45 11.45 0 0 0
11/09/2020
11.45
 0 11.45 11.45 11.45 0 0 0
10/09/2020
11.45
 200 11.45 11.45 11.45 200 0 0.0
09/09/2020
11.45
 0 11.45 11.45 11.45 0 0 0
08/09/2020
11.45
 0 11.45 11.45 11.45 0 0 0
07/09/2020
11.45
 0 11.45 11.45 11.45 0 0 0
04/09/2020
11.45
 0 11.45 11.45 11.45 0 0 0
03/09/2020
11.45
 0 11.45 11.45 11.45 0 0 0
01/09/2020
11.45
 0 11.45 11.45 11.45 0 0 0
31/08/2020
11.45
 0 11.45 11.45 11.45 0 0 0
28/08/2020
11.45
 0 11.45 11.45 11.45 0 0 0
27/08/2020
11.45
 0 11.45 11.45 11.45 0 0 0
26/08/2020
11.45
 100 10.45 11.45 11.45 100 0 0.0
25/08/2020
10.45
 101 9.61 10.45 10.45 100 0 0.0
24/08/2020
9.61
 100 8.78 9.61 9.61 100 0 0.0
21/08/2020
8.78
 0 8.78 8.78 8.78 0 0 0
20/08/2020
8.78
 0 8.78 8.78 8.78 0 0 0
19/08/2020
8.78
 200 8.36 8.78 8.78 0 0 0
18/08/2020
8.36
 0 8.36 8.36 8.36 0 0 0
17/08/2020
8.36
 100 8.11 8.36 8.36 0 0 0
14/08/2020
8.11
 100 8.94 8.94 8.11 0 0 0
13/08/2020
8.94
 0 8.94 8.94 8.94 0 0 0
12/08/2020
8.94
 0 8.94 8.94 8.94 0 0 0
11/08/2020
8.94
 20 8.94 8.94 8.94 0 0 0
10/08/2020
8.94
 0 8.94 8.94 8.94 0 0 0
07/08/2020
8.94
 0 8.94 8.94 8.94 0 0 0
06/08/2020
8.94
 0 8.94 8.94 8.94 0 0 0
05/08/2020
8.94
 0 8.94 8.94 8.94 0 0 0
04/08/2020
8.94
 93 8.94 8.94 8.94 0 0 0
03/08/2020
8.94
 0 8.94 8.94 8.94 0 0 0
31/07/2020
8.94
 0 8.94 8.94 8.94 0 0 0
30/07/2020
8.94
 0 8.94 8.94 8.94 0 0 0
29/07/2020
8.94
 0 8.94 8.94 8.94 0 0 0
28/07/2020
8.94
 100 9.86 9.86 8.94 0 100 -0.0
27/07/2020
9.86
 0 9.86 9.86 9.86 0 0 0
24/07/2020
9.86
 2,000 9.61 9.86 9.86 0 2,000 -0.0
23/07/2020
9.61
 300 9.28 9.61 9.61 0 0 0
22/07/2020
9.28
 0 9.28 9.28 9.28 0 0 0
21/07/2020
9.28
 1,700 8.44 9.28 9.28 0 1,700 -0.0
20/07/2020
8.44
 493 9.19 9.19 8.44 0 0 0
17/07/2020
9.19
 700 10.03 10.03 9.19 0 0 0
16/07/2020
10.03
 0 10.03 10.03 10.03 0 0 0
15/07/2020
10.03
 700 11.03 11.03 10.03 0 0 0
14/07/2020
11.03
 4,700 11.28 11.28 10.87 0 0 0
13/07/2020
11.28
 0 11.28 11.28 11.28 0 0 0
10/07/2020
11.28
 0 11.28 11.28 11.28 0 0 0
09/07/2020
11.28
 0 11.28 11.28 11.28 0 0 0
08/07/2020
11.28
 0 11.28 11.28 11.28 0 0 0
07/07/2020
11.28
 1,000 11.28 11.28 11.03 0 0 0
06/07/2020
11.28
 0 11.28 11.28 11.28 0 0 0
03/07/2020
11.28
 0 11.28 11.28 11.28 0 0 0
02/07/2020
11.28
 400 10.53 11.45 11.28 0 0 0
01/07/2020
10.53
 100 9.61 10.53 10.53 0 0 0
30/06/2020
9.61
 1,000 8.78 9.61 9.61 0 0 0
29/06/2020
8.78
 900 8.02 8.78 8.78 0 0 0
26/06/2020
8.02
 0 8.02 8.02 8.02 0 0 0
25/06/2020
8.02
 100 8.78 8.78 8.02 0 0 0
24/06/2020
8.78
 0 8.78 8.78 8.78 0 0 0
23/06/2020
8.78
 0 8.78 8.78 8.78 0 0 0
22/06/2020
8.78
 0 8.78 8.78 8.78 0 0 0
19/06/2020
8.78
 1,000 9.61 9.61 8.78 0 0 0
18/06/2020
9.61
 100 8.78 9.61 9.61 0 0 0
17/06/2020
8.78
 0 8.78 8.78 8.78 0 0 0
16/06/2020
8.78
 100 9.61 9.61 8.78 0 0 0
15/06/2020
9.61
 0 9.61 9.61 9.61 0 0 0
12/06/2020
9.61
 0 9.61 9.61 9.61 0 0 0
11/06/2020
9.61
 0 9.61 9.61 9.61 0 0 0
10/06/2020
9.61
 100 10.61 10.61 9.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |