CTCP Công trình Cầu phà Thành phố Hồ Chí Minh (hfb)

9.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0.60 6.45% 15,000 0 0
9.30
9.90
9.90
2 tháng
(2026-06-08) 		0.69 7.54% 30,200 0 0
9.21
9.90
9.90
3 tháng
(2026-05-07) 		0.41 4.34% 63,000 0 0
8.17
10.90
9.90
6 tháng
(2026-02-06) 		0.41 4.34% 63,000 0 0
8.17
10.90
9.90
12 tháng
(2025-08-11) 		2.67 36.87% 164,700 0 0
7.23
10.90
9.90
24 tháng
(2024-08-15) 		2.53 34.32% 403,261 0 0
6.41
10.90
9.90
36 tháng
(2023-08-21) 		1.55 18.54% 567,293 0 0
6.41
14.51
9.90
60 tháng
(2021-08-31) 		5.20 110.68% 742,119 0 -0.0
4.70
20.89
9.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/12/2020
4.48
 0 4.48 4.48 4.48 0 0 0
17/12/2020
4.48
 0 4.48 4.48 4.48 0 0 0
16/12/2020
4.48
 0 4.48 4.48 4.48 0 0 0
15/12/2020
4.48
 0 4.48 4.48 4.48 0 0 0
14/12/2020
4.48
 0 4.48 4.48 4.48 0 0 0
11/12/2020
4.48
 0 4.48 4.48 4.48 0 0 0
10/12/2020
4.48
 0 4.48 4.48 4.48 0 0 0
09/12/2020
4.48
 0 4.48 4.48 4.48 0 0 0
08/12/2020
4.48
 0 4.48 4.48 4.48 0 0 0
07/12/2020
4.48
 0 4.48 4.48 4.48 0 0 0
04/12/2020
4.48
 0 4.48 4.48 4.48 0 0 0
03/12/2020
4.48
 0 4.48 4.48 4.48 0 0 0
02/12/2020
4.48
 0 4.48 4.48 4.48 0 0 0
01/12/2020
4.48
 0 4.48 4.48 4.48 0 0 0
30/11/2020
4.48
 0 4.48 4.48 4.48 0 0 0
27/11/2020
4.48
 0 4.48 4.48 4.48 0 0 0
26/11/2020
4.48
 0 4.48 4.48 4.48 0 0 0
25/11/2020
4.48
 0 4.48 4.48 4.48 0 0 0
24/11/2020
4.48
 0 4.48 4.48 4.48 0 0 0
23/11/2020
4.48
 0 4.48 4.48 4.48 0 0 0
20/11/2020
4.48
 100 4.48 4.48 4.48 0 0 0
19/11/2020
4.48
 0 4.48 4.48 4.48 0 0 0
18/11/2020
4.48
 0 4.48 4.48 4.48 0 0 0
17/11/2020
4.48
 0 4.48 4.48 4.48 0 0 0
16/11/2020
4.48
 0 4.48 4.48 4.48 0 0 0
13/11/2020
4.48
 0 4.48 4.48 4.48 0 0 0
12/11/2020
4.48
 0 4.48 4.48 4.48 0 0 0
11/11/2020
4.48
 0 4.48 4.48 4.48 0 0 0
10/11/2020
4.48
 6,800 4.54 4.54 4.41 0 0 0
09/11/2020
4.54
 0 4.54 4.54 4.54 0 0 0
06/11/2020
4.54
 0 4.54 4.54 4.54 0 0 0
05/11/2020
4.54
 0 4.54 4.54 4.54 0 0 0
04/11/2020
4.54
 0 4.54 4.54 4.54 0 0 0
03/11/2020
4.54
 0 4.54 4.54 4.54 0 0 0
02/11/2020
4.54
 0 4.54 4.54 4.54 0 0 0
30/10/2020
4.54
 0 4.54 4.54 4.54 0 0 0
29/10/2020
4.54
 0 4.54 4.54 4.54 0 0 0
28/10/2020
4.54
 0 4.54 4.54 4.54 0 0 0
27/10/2020
4.54
 0 4.54 4.54 4.54 0 0 0
26/10/2020
4.54
 0 4.54 4.54 4.54 0 0 0
23/10/2020
4.54
 0 4.54 4.54 4.54 0 0 0
22/10/2020
4.54
 0 4.54 4.54 4.54 0 0 0
21/10/2020
4.54
 0 4.54 4.54 4.54 0 0 0
20/10/2020
4.54
 0 4.54 4.54 4.54 0 0 0
19/10/2020
4.54
 0 4.54 4.54 4.54 0 0 0
16/10/2020
4.54
 1,000 4.54 4.54 4.54 0 0 0
15/10/2020
4.79
 0 4.79 4.79 4.79 0 0 0
14/10/2020
4.79
 0 4.79 4.79 4.79 0 0 0
13/10/2020
4.79
 0 4.79 4.79 4.79 0 0 0
12/10/2020
4.79
 0 4.79 4.79 4.79 0 0 0
09/10/2020
4.79
 0 4.79 4.79 4.79 0 0 0
08/10/2020
4.79
 0 4.79 4.79 4.79 0 0 0
07/10/2020
4.79
 0 4.79 4.79 4.79 0 0 0
06/10/2020
4.79
 0 4.79 4.79 4.79 0 0 0
05/10/2020
4.79
 0 4.79 4.79 4.79 0 0 0
02/10/2020
4.79
 0 4.79 4.79 4.79 0 0 0
01/10/2020
4.79
 0 4.79 4.79 4.79 0 0 0
30/09/2020
4.79
 0 4.79 4.79 4.79 0 0 0
29/09/2020
4.79
 0 4.79 4.79 4.79 0 0 0
28/09/2020
4.79
 0 4.79 4.79 4.79 0 0 0
25/09/2020
4.79
 0 4.79 4.79 4.79 0 0 0
24/09/2020
4.79
 0 4.79 4.79 4.79 0 0 0
23/09/2020
4.79
 0 4.79 4.79 4.79 0 0 0
22/09/2020
4.79
 10 4.79 4.79 4.79 0 0 0
21/09/2020
4.79
 0 4.79 4.79 4.79 0 0 0
18/09/2020
4.79
 0 4.79 4.79 4.79 0 0 0
17/09/2020
4.79
 100 4.79 4.79 4.79 0 0 0
16/09/2020
4.22
 0 4.22 4.22 4.22 0 0 0
15/09/2020
4.22
 0 4.22 4.22 4.22 0 0 0
14/09/2020
4.22
 0 4.22 4.22 4.22 0 0 0
11/09/2020
4.22
 0 4.22 4.22 4.22 0 0 0
10/09/2020
4.22
 0 4.22 4.22 4.22 0 0 0
09/09/2020
4.22
 1 4.22 4.22 4.22 0 0 0
08/09/2020
4.22
 0 4.22 4.22 4.22 0 0 0
07/09/2020
4.22
 0 4.22 4.22 4.22 0 0 0
04/09/2020
4.22
 0 4.22 4.22 4.22 0 0 0
03/09/2020
4.22
 0 4.22 4.22 4.22 0 0 0
01/09/2020
4.22
 0 4.22 4.22 4.22 0 0 0
31/08/2020
4.22
 0 4.22 4.22 4.22 0 0 0
28/08/2020
4.22
 0 4.22 4.22 4.22 0 0 0
27/08/2020
4.22
 0 4.22 4.22 4.22 0 0 0
26/08/2020
4.22
 0 4.22 4.22 4.22 0 0 0
25/08/2020
4.22
 0 4.22 4.22 4.22 0 0 0
24/08/2020
4.22
 0 4.22 4.22 4.22 0 0 0
21/08/2020
4.22
 0 4.22 4.22 4.22 0 0 0
20/08/2020
4.22
 0 4.22 4.22 4.22 0 0 0
19/08/2020
4.22
 0 4.22 4.22 4.22 0 0 0
18/08/2020
4.22
 0 4.22 4.22 4.22 0 0 0
17/08/2020
4.22
 0 4.22 4.22 4.22 0 0 0
14/08/2020
4.22
 0 4.22 4.22 4.22 0 0 0
13/08/2020
4.22
 1 4.22 4.22 4.22 0 0 0
12/08/2020
4.22
 0 4.22 4.22 4.22 0 0 0
11/08/2020
4.22
 0 4.22 4.22 4.22 0 0 0
10/08/2020
4.22
 2,400 4.16 4.22 4.16 0 0 0
07/08/2020
3.71
 0 3.71 3.71 3.71 0 0 0
06/08/2020
3.71
 0 3.71 3.71 3.71 0 0 0
05/08/2020
3.71
 0 3.71 3.71 3.71 0 0 0
04/08/2020
3.71
 0 3.71 3.71 3.71 0 0 0
03/08/2020: Cổ tức tiền mặt tỉ lệ: 4.5%
03/08/2020
3.71
 0 3.71 3.71 3.71 0 0 0
31/07/2020
3.68
 0 3.68 3.68 3.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |