CTCP Đường sắt Hà Lạng (hlr)

12.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		0 0% 0 0 0
12.90
12.90
12.90
2 tháng
(2024-12-13) 		0 0% 0 0 0
12.90
12.90
12.90
3 tháng
(2024-11-13) 		0 0% 0 0 0
12.90
12.90
12.90
6 tháng
(2024-08-15) 		0 0% 0 0 0
12.90
12.90
12.90
12 tháng
(2024-02-19) 		-2.40 -15.69% 30,906 -5,500 -0.1
11.20
15.30
12.90
24 tháng
(2023-02-22) 		-2.89 -18.32% 54,070 -3,000 -0.0
8
18
12.90
36 tháng
(2022-02-28) 		7.71 148.45% 72,947 0 0.0
5.19
18
12.90
60 tháng
(2020-03-09) 		8.80 214.37% 75,447 0 0.0
4.10
18
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/07/2019
6.57
 0 6.57 6.57 6.57 0 0 0
03/07/2019
6.57
 0 6.57 6.57 6.57 0 0 0
02/07/2019
6.57
 0 6.57 6.57 6.57 0 0 0
01/07/2019
6.57
 0 6.57 6.57 6.57 0 0 0
28/06/2019
6.57
 0 6.57 6.57 6.57 0 0 0
27/06/2019
6.57
 0 6.57 6.57 6.57 0 0 0
26/06/2019
6.57
 0 6.57 6.57 6.57 0 0 0
25/06/2019
6.57
 0 6.57 6.57 6.57 0 0 0
24/06/2019
6.57
 0 6.57 6.57 6.57 0 0 0
21/06/2019
6.57
 0 6.57 6.57 6.57 0 0 0
20/06/2019
6.57
 0 6.57 6.57 6.57 0 0 0
19/06/2019
6.57
 0 6.57 6.57 6.57 0 0 0
18/06/2019
6.57
 0 6.57 6.57 6.57 0 0 0
17/06/2019
6.57
 0 6.57 6.57 6.57 0 0 0
14/06/2019
6.57
 0 6.57 6.57 6.57 0 0 0
13/06/2019
6.57
 0 6.57 6.57 6.57 0 0 0
12/06/2019
6.57
 0 6.57 6.57 6.57 0 0 0
11/06/2019
6.57
 0 6.57 6.57 6.57 0 0 0
10/06/2019
6.57
 0 6.57 6.57 6.57 0 0 0
07/06/2019
6.57
 0 6.57 6.57 6.57 0 0 0
06/06/2019
6.57
 0 6.57 6.57 6.57 0 0 0
05/06/2019
6.57
 0 6.57 6.57 6.57 0 0 0
04/06/2019
6.57
 0 6.57 6.57 6.57 0 0 0
03/06/2019
6.57
 0 6.57 6.57 6.57 0 0 0
31/05/2019
6.57
 0 6.57 6.57 6.57 0 0 0
30/05/2019
6.57
 0 6.57 6.57 6.57 0 0 0
29/05/2019
6.57
 0 6.57 6.57 6.57 0 0 0
28/05/2019
6.57
 0 6.57 6.57 6.57 0 0 0
27/05/2019
6.57
 0 6.57 6.57 6.57 0 0 0
24/05/2019
6.57
 0 6.57 6.57 6.57 0 0 0
23/05/2019
6.57
 0 6.57 6.57 6.57 0 0 0
22/05/2019
6.57
 0 6.57 6.57 6.57 0 0 0
21/05/2019
6.57
 0 6.57 6.57 6.57 0 0 0
20/05/2019
6.57
 0 6.57 6.57 6.57 0 0 0
17/05/2019
6.57
 0 6.57 6.57 6.57 0 0 0
16/05/2019
6.57
 0 6.57 6.57 6.57 0 0 0
15/05/2019
6.57
 0 6.57 6.57 6.57 0 0 0
14/05/2019
6.57
 0 6.57 6.57 6.57 0 0 0
13/05/2019
6.57
 0 6.57 6.57 6.57 0 0 0
10/05/2019
6.57
 0 6.57 6.57 6.57 0 0 0
09/05/2019
6.57
 0 6.57 6.57 6.57 0 0 0
08/05/2019
6.57
 0 6.57 6.57 6.57 0 0 0
07/05/2019
6.57
 0 6.57 6.57 6.57 0 0 0
06/05/2019
6.57
 0 6.57 6.57 6.57 0 0 0
03/05/2019
6.57
 0 6.57 6.57 6.57 0 0 0
02/05/2019
6.57
 0 6.57 6.57 6.57 0 0 0
26/04/2019
6.57
 0 6.57 6.57 6.57 0 0 0
25/04/2019
6.57
 0 6.57 6.57 6.57 0 0 0
24/04/2019
6.57
 0 6.57 6.57 6.57 0 0 0
23/04/2019
6.57
 0 6.57 6.57 6.57 0 0 0
22/04/2019
6.57
 0 6.57 6.57 6.57 0 0 0
19/04/2019
6.57
 0 6.57 6.57 6.57 0 0 0
18/04/2019
6.57
 0 6.57 6.57 6.57 0 0 0
17/04/2019
6.57
 0 6.57 6.57 6.57 0 0 0
16/04/2019
6.57
 0 6.57 6.57 6.57 0 0 0
12/04/2019
6.57
 0 6.57 6.57 6.57 0 0 0
11/04/2019
6.57
 0 6.57 6.57 6.57 0 0 0
10/04/2019
6.57
 0 6.57 6.57 6.57 0 0 0
09/04/2019
6.57
 0 6.57 6.57 6.57 0 0 0
08/04/2019
6.57
 0 6.57 6.57 6.57 0 0 0
05/04/2019
6.57
 0 6.57 6.57 6.57 0 0 0
04/04/2019
6.57
 0 6.57 6.57 6.57 0 0 0
03/04/2019
6.57
 0 6.57 6.57 6.57 0 0 0
02/04/2019
6.57
 0 6.57 6.57 6.57 0 0 0
01/04/2019
6.57
 0 6.57 6.57 6.57 0 0 0
29/03/2019
6.57
 0 6.57 6.57 6.57 0 0 0
28/03/2019
6.57
 0 6.57 6.57 6.57 0 0 0
27/03/2019
6.57
 0 6.57 6.57 6.57 0 0 0
26/03/2019
6.57
 0 6.57 6.57 6.57 0 0 0
25/03/2019
6.57
 0 6.57 6.57 6.57 0 0 0
22/03/2019
6.57
 0 6.57 6.57 6.57 0 0 0
21/03/2019
6.57
 0 6.57 6.57 6.57 0 0 0
20/03/2019
6.57
 0 6.57 6.57 6.57 0 0 0
19/03/2019
6.57
 0 6.57 6.57 6.57 0 0 0
18/03/2019
6.57
 0 6.57 6.57 6.57 0 0 0
15/03/2019
6.57
 0 6.57 6.57 6.57 0 0 0
14/03/2019
6.57
 0 6.57 6.57 6.57 0 0 0
13/03/2019
6.57
 0 6.57 6.57 6.57 0 0 0
12/03/2019
6.57
 0 6.57 6.57 6.57 0 0 0
11/03/2019
6.57
 0 6.57 6.57 6.57 0 0 0
08/03/2019
6.57
 0 6.57 6.57 6.57 0 0 0
07/03/2019
6.57
 0 6.57 6.57 6.57 0 0 0
06/03/2019
6.57
 0 6.57 6.57 6.57 0 0 0
05/03/2019
6.57
 0 6.57 6.57 6.57 0 0 0
04/03/2019
6.57
 0 6.57 6.57 6.57 0 0 0
01/03/2019
6.57
 0 6.57 6.57 6.57 0 0 0
28/02/2019
6.57
 0 6.57 6.57 6.57 0 0 0
27/02/2019
6.57
 0 6.57 6.57 6.57 0 0 0
26/02/2019
6.57
 0 6.57 6.57 6.57 0 0 0
25/02/2019
6.57
 0 6.57 6.57 6.57 0 0 0
22/02/2019
6.57
 0 6.57 6.57 6.57 0 0 0
21/02/2019
6.57
 0 6.57 6.57 6.57 0 0 0
20/02/2019
6.57
 0 6.57 6.57 6.57 0 0 0
19/02/2019
6.57
 0 6.57 6.57 6.57 0 0 0
18/02/2019
6.57
 0 6.57 6.57 6.57 0 0 0
15/02/2019
6.57
 0 6.57 6.57 6.57 0 0 0
14/02/2019
6.57
 0 6.57 6.57 6.57 0 0 0
13/02/2019
6.57
 0 6.57 6.57 6.57 0 0 0
12/02/2019
6.57
 0 6.57 6.57 6.57 0 0 0
11/02/2019
6.57
 0 6.57 6.57 6.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |