CTCP Sứ Kỹ thuật Hoàng Liên Sơn (hls)

26.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 0 0 0
26.50
26.50
26.50
2 tháng
(2026-04-20) 		0 0% 0 0 0
26.50
26.50
26.50
3 tháng
(2026-03-23) 		7.31 38.10% 100 0 0
19.19
26.50
26.50
6 tháng
(2025-12-22) 		7.31 38.10% 100 0 0
19.19
26.50
26.50
12 tháng
(2025-06-24) 		3.66 16% 22,500 0 0
13.71
26.50
26.50
24 tháng
(2024-07-01) 		13.87 109.87% 28,431 0 0
10.74
26.50
26.50
36 tháng
(2023-07-05) 		12.95 95.56% 42,931 0 0
8.80
26.50
26.50
60 tháng
(2021-07-15) 		19.05 255.81% 175,606 0 0
6.38
26.50
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2020
7.92
 0 7.92 7.92 7.92 0 0 0
03/11/2020
7.92
 0 7.92 7.92 7.92 0 0 0
02/11/2020
7.92
 0 7.92 7.92 7.92 0 0 0
30/10/2020
7.92
 0 7.92 7.92 7.92 0 0 0
29/10/2020
7.92
 0 7.92 7.92 7.92 0 0 0
28/10/2020
7.92
 0 7.92 7.92 7.92 0 0 0
27/10/2020
7.92
 0 7.92 7.92 7.92 0 0 0
26/10/2020
7.92
 0 7.92 7.92 7.92 0 0 0
23/10/2020
7.92
 0 7.92 7.92 7.92 0 0 0
22/10/2020
7.92
 0 7.92 7.92 7.92 0 0 0
21/10/2020
7.92
 0 7.92 7.92 7.92 0 0 0
20/10/2020
7.92
 0 7.92 7.92 7.92 0 0 0
19/10/2020
7.92
 0 7.92 7.92 7.92 0 0 0
16/10/2020
7.92
 0 7.92 7.92 7.92 0 0 0
15/10/2020
7.92
 0 7.92 7.92 7.92 0 0 0
14/10/2020
7.92
 0 7.92 7.92 7.92 0 0 0
13/10/2020
7.92
 5 7.92 7.92 7.92 0 0 0
12/10/2020
7.92
 0 7.92 7.92 7.92 0 0 0
09/10/2020
7.92
 1,600 7.59 7.92 7.92 0 0 0
08/10/2020
7.59
 0 7.59 7.59 7.59 0 0 0
07/10/2020
7.59
 0 7.59 7.59 7.59 0 0 0
06/10/2020
7.59
 0 7.59 7.59 7.59 0 0 0
05/10/2020
7.59
 0 7.59 7.59 7.59 0 0 0
02/10/2020
7.59
 0 7.59 7.59 7.59 0 0 0
01/10/2020
7.59
 0 7.59 7.59 7.59 0 0 0
30/09/2020
7.59
 0 7.59 7.59 7.59 0 0 0
29/09/2020
7.59
 0 7.59 7.59 7.59 0 0 0
28/09/2020
7.59
 0 7.59 7.59 7.59 0 0 0
25/09/2020
7.59
 0 7.59 7.59 7.59 0 0 0
24/09/2020
7.59
 0 7.59 7.59 7.59 0 0 0
23/09/2020
7.59
 0 7.59 7.59 7.59 0 0 0
22/09/2020
7.59
 0 7.59 7.59 7.59 0 0 0
21/09/2020
7.59
 0 7.59 7.59 7.59 0 0 0
18/09/2020
7.59
 0 7.59 7.59 7.59 0 0 0
17/09/2020
7.59
 0 7.59 7.59 7.59 0 0 0
16/09/2020
7.59
 0 7.59 7.59 7.59 0 0 0
15/09/2020
7.59
 0 7.59 7.59 7.59 0 0 0
14/09/2020
7.59
 0 7.59 7.59 7.59 0 0 0
11/09/2020
7.59
 0 7.59 7.59 7.59 0 0 0
10/09/2020
7.59
 0 7.59 7.59 7.59 0 0 0
09/09/2020
7.59
 0 7.59 7.59 7.59 0 0 0
08/09/2020
7.59
 0 7.59 7.59 7.59 0 0 0
07/09/2020
7.59
 0 7.59 7.59 7.59 0 0 0
04/09/2020
7.59
 0 7.59 7.59 7.59 0 0 0
03/09/2020
7.59
 0 7.59 7.59 7.59 0 0 0
01/09/2020
7.59
 0 7.59 7.59 7.59 0 0 0
31/08/2020
7.59
 0 7.59 7.59 7.59 0 0 0
28/08/2020
7.59
 0 7.59 7.59 7.59 0 0 0
27/08/2020
7.59
 0 7.59 7.59 7.59 0 0 0
26/08/2020
7.59
 0 7.59 7.59 7.59 0 0 0
25/08/2020
7.59
 0 7.59 7.59 7.59 0 0 0
24/08/2020
7.59
 0 7.59 7.59 7.59 0 0 0
21/08/2020
7.59
 0 7.59 7.59 7.59 0 0 0
20/08/2020
7.59
 0 7.59 7.59 7.59 0 0 0
19/08/2020
7.59
 0 7.59 7.59 7.59 0 0 0
18/08/2020
7.59
 0 7.59 7.59 7.59 0 0 0
17/08/2020
7.59
 0 7.59 7.59 7.59 0 0 0
14/08/2020
7.59
 0 7.59 7.59 7.59 0 0 0
13/08/2020
7.59
 0 7.59 7.59 7.59 0 0 0
12/08/2020
7.59
 0 7.59 7.59 7.59 0 0 0
11/08/2020: Cổ tức tiền mặt tỉ lệ: 7%
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/25 (Volume + 25%, Ratio=0.25)
11/08/2020
7.59
 0 7.60 7.59 7.59 0 0 0
10/08/2020
7.60
 0 7.60 7.60 7.60 0 0 0
07/08/2020
7.60
 0 7.60 7.60 7.60 0 0 0
06/08/2020
7.60
 0 7.60 7.60 7.60 0 0 0
05/08/2020
7.60
 0 7.60 7.60 7.60 0 0 0
04/08/2020
7.60
 0 7.60 7.60 7.60 0 0 0
03/08/2020
7.60
 0 7.60 7.60 7.60 0 0 0
31/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
30/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
29/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
28/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
27/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
24/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
23/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
22/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
21/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
20/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
17/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
16/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
15/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
14/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
13/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
10/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
09/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
08/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
07/07/2020
7.60
 100 5.44 7.60 7.60 0 0 0
06/07/2020
5.44
 0 5.44 5.44 5.44 0 0 0
03/07/2020
5.44
 0 5.44 5.44 5.44 0 0 0
02/07/2020
5.44
 0 5.44 5.44 5.44 0 0 0
01/07/2020
5.44
 0 5.44 5.44 5.44 0 0 0
30/06/2020
5.44
 0 5.44 5.44 5.44 0 0 0
29/06/2020
5.44
 0 5.44 5.44 5.44 0 0 0
26/06/2020
5.44
 0 5.44 5.44 5.44 0 0 0
25/06/2020
5.44
 0 5.44 5.44 5.44 0 0 0
24/06/2020
5.44
 0 5.44 5.44 5.44 0 0 0
23/06/2020
5.44
 0 5.44 5.44 5.44 0 0 0
22/06/2020
5.44
 0 5.44 5.44 5.44 0 0 0
19/06/2020
5.44
 0 5.44 5.44 5.44 0 0 0
18/06/2020
5.44
 0 5.44 5.44 5.44 0 0 0
17/06/2020
5.44
 0 5.44 5.44 5.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |