CTCP Sứ Kỹ thuật Hoàng Liên Sơn (hls)

21
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
21
21
21
2 tháng
(2026-01-16) 		0 0% 0 0 0
21
21
21
3 tháng
(2025-12-17) 		0 0% 0 0 0
21
21
21
6 tháng
(2025-09-18) 		0 0% 100 0 0
21
21
21
12 tháng
(2025-03-24) 		-2.03 -8.81% 22,800 0 0
15
25
21
24 tháng
(2024-03-27) 		9.77 87.05% 28,531 0 0
9.63
25
21
36 tháng
(2023-04-03) 		3.62 20.84% 46,681 0 0
9.63
25
21
60 tháng
(2021-04-12) 		15.09 255.16% 175,706 0 0
5.81
25
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2020
8.32
 0 8.32 8.32 8.32 0 0 0
03/08/2020
8.32
 0 8.32 8.32 8.32 0 0 0
31/07/2020
8.32
 0 8.32 8.32 8.32 0 0 0
30/07/2020
8.32
 0 8.32 8.32 8.32 0 0 0
29/07/2020
8.32
 0 8.32 8.32 8.32 0 0 0
28/07/2020
8.32
 0 8.32 8.32 8.32 0 0 0
27/07/2020
8.32
 0 8.32 8.32 8.32 0 0 0
24/07/2020
8.32
 0 8.32 8.32 8.32 0 0 0
23/07/2020
8.32
 0 8.32 8.32 8.32 0 0 0
22/07/2020
8.32
 0 8.32 8.32 8.32 0 0 0
21/07/2020
8.32
 0 8.32 8.32 8.32 0 0 0
20/07/2020
8.32
 0 8.32 8.32 8.32 0 0 0
17/07/2020
8.32
 0 8.32 8.32 8.32 0 0 0
16/07/2020
8.32
 0 8.32 8.32 8.32 0 0 0
15/07/2020
8.32
 0 8.32 8.32 8.32 0 0 0
14/07/2020
8.32
 0 8.32 8.32 8.32 0 0 0
13/07/2020
8.32
 0 8.32 8.32 8.32 0 0 0
10/07/2020
8.32
 0 8.32 8.32 8.32 0 0 0
09/07/2020
8.32
 0 8.32 8.32 8.32 0 0 0
08/07/2020
8.32
 0 8.32 8.32 8.32 0 0 0
07/07/2020
8.32
 100 5.95 8.32 8.32 0 0 0
06/07/2020
5.95
 0 5.95 5.95 5.95 0 0 0
03/07/2020
5.95
 0 5.95 5.95 5.95 0 0 0
02/07/2020
5.95
 0 5.95 5.95 5.95 0 0 0
01/07/2020
5.95
 0 5.95 5.95 5.95 0 0 0
30/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0
29/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0
26/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0
25/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0
24/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0
23/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0
22/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0
19/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0
18/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0
17/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0
16/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0
15/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0
12/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0
11/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0
10/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0
09/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0
08/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0
05/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0
04/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0
03/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0
02/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0
01/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0
29/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
28/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
27/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
26/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
25/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
22/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
21/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
20/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
19/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
18/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
15/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
14/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
13/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
12/05/2020
5.95
 100 6.90 6.90 5.95 0 0 0
11/05/2020
6.90
 100 8.08 8.08 6.90 0 0 0
08/05/2020
8.08
 0 8.08 8.08 8.08 0 0 0
07/05/2020
8.08
 0 8.08 8.08 8.08 0 0 0
06/05/2020
8.08
 0 8.08 8.08 8.08 0 0 0
05/05/2020
8.08
 0 8.08 8.08 8.08 0 0 0
04/05/2020
8.08
 0 8.08 8.08 8.08 0 0 0
29/04/2020
8.08
 0 8.08 8.08 8.08 0 0 0
28/04/2020
8.08
 0 8.08 8.08 8.08 0 0 0
27/04/2020
8.08
 0 8.28 8.08 8.08 0 0 0
24/04/2020
8.28
 4,700 7.96 8.28 7.96 0 0 0
23/04/2020
7.96
 400 9.34 9.34 7.96 0 0 0
22/04/2020
9.34
 100 10.96 10.96 9.34 0 0 0
21/04/2020
10.96
 0 10.96 10.96 10.96 0 0 0
20/04/2020
10.96
 0 10.96 10.96 10.96 0 0 0
17/04/2020
10.96
 0 10.96 10.96 10.96 0 0 0
16/04/2020
10.96
 0 10.96 10.96 10.96 0 0 0
15/04/2020
10.96
 0 10.96 10.96 10.96 0 0 0
14/04/2020
10.96
 0 10.96 10.96 10.96 0 0 0
13/04/2020
10.96
 0 10.96 10.96 10.96 0 0 0
10/04/2020
10.96
 0 10.96 10.96 10.96 0 0 0
09/04/2020
10.96
 0 10.96 10.96 10.96 0 0 0
08/04/2020
10.96
 0 10.96 10.96 10.96 0 0 0
07/04/2020
10.96
 0 10.96 10.96 10.96 0 0 0
06/04/2020
10.96
 100 12.97 12.97 10.96 0 0 0
03/04/2020
12.97
 0 12.97 12.97 12.97 0 0 0
01/04/2020
12.97
 0 12.97 12.97 12.97 0 0 0
31/03/2020
12.97
 10 12.97 12.97 12.97 0 0 0
30/03/2020
12.97
 0 12.97 12.97 12.97 0 0 0
27/03/2020
12.97
 0 12.97 12.97 12.97 0 0 0
26/03/2020
12.97
 0 12.97 12.97 12.97 0 0 0
25/03/2020
12.97
 0 12.97 12.97 12.97 0 0 0
24/03/2020
12.97
 0 12.97 12.97 12.97 0 0 0
23/03/2020
12.97
 0 12.97 12.97 12.97 0 0 0
20/03/2020
12.97
 0 12.97 12.97 12.97 0 0 0
19/03/2020
12.97
 0 12.97 12.97 12.97 0 0 0
18/03/2020
12.97
 0 12.97 12.97 12.97 0 0 0
17/03/2020
12.97
 0 12.97 12.97 12.97 0 0 0
16/03/2020
12.97
 0 12.97 12.97 12.97 0 0 0
13/03/2020
12.97
 0 12.97 12.97 12.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |