| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0 | 0% | 0 | 0 | 0 |
2.20
2.20
2.20
|
|
2 tháng
(2026-01-19) |
0 | 0% | 0 | 0 | 0 |
2.20
2.20
2.20
|
|
3 tháng
(2025-12-18) |
0 | 0% | 0 | 0 | 0 |
2.20
2.20
2.20
|
|
6 tháng
(2025-09-19) |
0 | 0% | 0 | 0 | 0 |
2.20
2.20
2.20
|
|
12 tháng
(2025-03-24) |
0.70 | 46.67% | 8,100 | 0 | 0 |
1.50
2.30
2.20
|
|
24 tháng
(2024-03-28) |
0.20 | 10% | 30,211 | 0 | 0 |
1.50
2.70
2.20
|
|
36 tháng
(2023-04-03) |
-1.30 | -37.14% | 60,992 | 0 | 0 |
1.50
4.20
2.20
|
|
60 tháng
(2021-04-13) |
-6.80 | -75.56% | 81,794 | 0 | 0 |
1.50
9
2.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 31/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/05/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/05/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/05/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/05/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/05/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/05/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/05/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/05/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/05/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/05/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/05/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/05/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/05/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/05/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/05/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/05/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/05/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/05/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/05/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/05/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/04/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/04/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/04/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/04/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/04/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/04/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/04/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/04/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/04/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/04/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/04/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/04/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/04/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/04/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/04/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/04/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/04/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/04/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/04/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/04/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 31/03/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/03/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/03/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/03/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/03/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/03/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/03/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/03/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/03/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/03/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/03/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/03/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |