CTCP Chế biến Thủy sản xuất khẩu Ngô Quyền (ngc)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
1.20
1.20
1.20
2 tháng
(2026-01-19) 		0 0% 0 0 0
1.20
1.20
1.20
3 tháng
(2025-12-18) 		0 0% 0 0 0
1.20
1.20
1.20
6 tháng
(2025-09-19) 		-0.20 -14.29% 500 0 0
1.20
1.40
1.20
12 tháng
(2025-03-24) 		-0.80 -40% 1,900 0 0
1.20
2
1.20
24 tháng
(2024-03-28) 		-0.80 -40% 287,264 0 0
1.20
2.40
1.20
36 tháng
(2023-04-03) 		-9.70 -88.99% 353,960 16,943 0.0
1.20
10.90
1.20
60 tháng
(2021-04-13) 		-5.50 -82.09% 725,893 7,843 -0.1
1.20
20
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/04/2020
3.90
 0 3.90 3.90 3.90 0 0 0
01/04/2020
3.90
 0 3.90 3.90 3.90 0 0 0
31/03/2020
3.90
 37 3.90 3.90 3.90 0 0 0
30/03/2020
3.90
 0 3.90 3.90 3.90 0 0 0
27/03/2020
3.90
 0 3.90 3.90 3.90 0 0 0
26/03/2020
3.90
 0 3.90 3.90 3.90 0 0 0
25/03/2020
3.90
 0 3.90 3.90 3.90 0 0 0
24/03/2020
3.90
 0 3.90 3.90 3.90 0 0 0
23/03/2020
3.90
 0 3.90 3.90 3.90 0 0 0
20/03/2020
3.90
 0 3.90 3.90 3.90 0 0 0
19/03/2020
3.90
 1,000 4.10 4.10 3.90 0 0 0
18/03/2020
4.10
 40 4.10 4.10 4.10 0 40 -0.0
17/03/2020
4.10
 0 4.10 4.10 4.10 0 0 0
16/03/2020
4.10
 0 4.10 4.10 4.10 0 0 0
13/03/2020
4.10
 0 4.10 4.10 4.10 0 0 0
12/03/2020
4.10
 0 4.10 4.10 4.10 0 0 0
11/03/2020
4.10
 0 4.10 4.10 4.10 0 0 0
10/03/2020
4.10
 0 4.10 4.10 4.10 0 0 0
09/03/2020
4.10
 0 4.10 4.10 4.10 0 0 0
06/03/2020
4.10
 0 4.10 4.10 4.10 0 0 0
05/03/2020
4.10
 1,005 4.30 4.30 4.10 0 0 0
04/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
03/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
02/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
28/02/2020
4.30
 0 4.30 4.30 4.30 0 0 0
27/02/2020
4.30
 0 4.30 4.30 4.30 0 0 0
26/02/2020
4.30
 0 4.30 4.30 4.30 0 0 0
25/02/2020
4.30
 0 4.30 4.30 4.30 0 0 0
24/02/2020
4.30
 0 4.30 4.30 4.30 0 0 0
21/02/2020
4.30
 0 4.30 4.30 4.30 0 0 0
20/02/2020
4.30
 100 4.50 4.50 4.30 0 0 0
19/02/2020
4.50
 0 4.50 4.50 4.50 0 0 0
18/02/2020
4.50
 1,100 4.80 5 4.50 0 0 0
17/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
14/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
13/02/2020
4.80
 330 4.40 4.80 4.10 0 0 0
12/02/2020
4.40
 1,000 4.40 4.40 4.40 0 0 0
11/02/2020
4.40
 0 4.40 4.40 4.40 0 0 0
10/02/2020
4.40
 0 4.40 4.40 4.40 0 0 0
07/02/2020
4.40
 15 4.40 4.40 4.40 0 0 0
06/02/2020
4.40
 0 4.40 4.40 4.40 0 0 0
05/02/2020
4.40
 0 4.40 4.40 4.40 0 0 0
04/02/2020
4.40
 0 4.40 4.40 4.40 0 0 0
03/02/2020
4.40
 0 4.40 4.40 4.40 0 0 0
31/01/2020
4.40
 0 4.40 4.40 4.40 0 0 0
30/01/2020
4.40
 0 4.40 4.40 4.40 0 0 0
22/01/2020
4.40
 0 4.40 4.40 4.40 0 0 0
21/01/2020
4.40
 0 4.40 4.40 4.40 0 0 0
20/01/2020
4.40
 0 4.40 4.40 4.40 0 0 0
17/01/2020
4.40
 0 4.40 4.40 4.40 0 0 0
16/01/2020
4.40
 0 4.40 4.40 4.40 0 0 0
15/01/2020
4.40
 15 4.40 4.40 4.40 0 0 0
14/01/2020
4.40
 0 4.40 4.40 4.40 0 0 0
13/01/2020
4.40
 0 4.40 4.40 4.40 0 0 0
10/01/2020
4.40
 0 4.40 4.40 4.40 0 0 0
09/01/2020
4.40
 0 4.40 4.40 4.40 0 0 0
08/01/2020
4.40
 0 4.40 4.40 4.40 0 0 0
07/01/2020
4.40
 0 4.40 4.40 4.40 0 0 0
06/01/2020
4.40
 0 4.40 4.40 4.40 0 0 0
03/01/2020
4.40
 0 4.40 4.40 4.40 0 0 0
02/01/2020
4.40
 0 4.40 4.40 4.40 0 0 0
31/12/2019
4.40
 0 4.40 4.40 4.40 0 0 0
30/12/2019
4.40
 0 4.40 4.40 4.40 0 0 0
27/12/2019
4.40
 0 4.40 4.40 4.40 0 0 0
26/12/2019
4.40
 0 4.40 4.40 4.40 0 0 0
25/12/2019
4.40
 0 4.40 4.40 4.40 0 0 0
24/12/2019
4.40
 0 4.40 4.40 4.40 0 0 0
23/12/2019
4.40
 0 4.40 4.40 4.40 0 0 0
20/12/2019
4.40
 0 4.40 4.40 4.40 0 0 0
19/12/2019
4.40
 0 4.40 4.40 4.40 0 0 0
18/12/2019
4.40
 7 4.40 4.40 4.40 0 0 0
17/12/2019
4.40
 0 4.40 4.40 4.40 0 0 0
16/12/2019
4.40
 25 4.40 4.40 4.40 0 0 0
13/12/2019
4.40
 0 4.40 4.40 4.40 0 0 0
12/12/2019
4.40
 0 4.40 4.40 4.40 0 0 0
11/12/2019
4.40
 0 4.40 4.40 4.40 0 0 0
10/12/2019
4.40
 0 4.40 4.40 4.40 0 0 0
09/12/2019
4.40
 0 4.40 4.40 4.40 0 0 0
06/12/2019
4.40
 0 4.40 4.40 4.40 0 0 0
05/12/2019
4.40
 0 4.40 4.40 4.40 0 0 0
04/12/2019
4.40
 0 4.40 4.40 4.40 0 0 0
03/12/2019
4.40
 0 4.40 4.40 4.40 0 0 0
02/12/2019
4.40
 0 4.40 4.40 4.40 0 0 0
29/11/2019
4.40
 0 4.40 4.40 4.40 0 0 0
28/11/2019
4.40
 0 4.40 4.40 4.40 0 0 0
27/11/2019
4.40
 0 4.40 4.40 4.40 0 0 0
26/11/2019
4.40
 0 4.40 4.40 4.40 0 0 0
25/11/2019
4.40
 0 4.40 4.40 4.40 0 0 0
22/11/2019
4.40
 0 4.40 4.40 4.40 0 0 0
21/11/2019
4.40
 1,200 4.40 4.40 4.40 0 0 0
20/11/2019
4.40
 0 4.40 4.40 4.40 0 0 0
19/11/2019
4.40
 0 4.40 4.40 4.40 0 0 0
18/11/2019
4.40
 0 4.40 4.40 4.40 0 0 0
15/11/2019
4.40
 0 4.40 4.40 4.40 0 0 0
14/11/2019
4.40
 0 4.40 4.40 4.40 0 0 0
13/11/2019
4.40
 0 4.40 4.40 4.40 0 0 0
12/11/2019
4.40
 0 4.40 4.40 4.40 0 0 0
11/11/2019
4.40
 0 4.40 4.40 4.40 0 0 0
08/11/2019
4.40
 1,360 4.70 4.70 4.40 0 0 0
07/11/2019
4.70
 0 4.70 4.70 4.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |