CTCP Chế biến Thủy sản xuất khẩu Ngô Quyền (ngc)

1.20
-0.20
(-14.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
1.20
1.40
1.20
2 tháng
(2025-10-06) 		0 0% 0 0 0
1.20
1.40
1.20
3 tháng
(2025-09-08) 		0 0% 0 0 0
1.20
1.40
1.20
6 tháng
(2025-06-09) 		-0.30 -17.65% 1,300 0 0
1.20
1.70
1.20
12 tháng
(2024-12-10) 		-0.40 -22.22% 284,450 0 0
1.20
2
1.20
24 tháng
(2024-01-02) 		-0.50 -26.32% 287,656 0 0
1.20
2.40
1.20
36 tháng
(2022-12-21) 		-12.80 -90.14% 354,804 16,943 0.0
1.20
15
1.20
60 tháng
(2020-12-31) 		-1.30 -48.15% 1,828,374 6,743 -0.1
1.20
20
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2019
4.40
 0 4.40 4.40 4.40 0 0 0
23/12/2019
4.40
 0 4.40 4.40 4.40 0 0 0
20/12/2019
4.40
 0 4.40 4.40 4.40 0 0 0
19/12/2019
4.40
 0 4.40 4.40 4.40 0 0 0
18/12/2019
4.40
 7 4.40 4.40 4.40 0 0 0
17/12/2019
4.40
 0 4.40 4.40 4.40 0 0 0
16/12/2019
4.40
 25 4.40 4.40 4.40 0 0 0
13/12/2019
4.40
 0 4.40 4.40 4.40 0 0 0
12/12/2019
4.40
 0 4.40 4.40 4.40 0 0 0
11/12/2019
4.40
 0 4.40 4.40 4.40 0 0 0
10/12/2019
4.40
 0 4.40 4.40 4.40 0 0 0
09/12/2019
4.40
 0 4.40 4.40 4.40 0 0 0
06/12/2019
4.40
 0 4.40 4.40 4.40 0 0 0
05/12/2019
4.40
 0 4.40 4.40 4.40 0 0 0
04/12/2019
4.40
 0 4.40 4.40 4.40 0 0 0
03/12/2019
4.40
 0 4.40 4.40 4.40 0 0 0
02/12/2019
4.40
 0 4.40 4.40 4.40 0 0 0
29/11/2019
4.40
 0 4.40 4.40 4.40 0 0 0
28/11/2019
4.40
 0 4.40 4.40 4.40 0 0 0
27/11/2019
4.40
 0 4.40 4.40 4.40 0 0 0
26/11/2019
4.40
 0 4.40 4.40 4.40 0 0 0
25/11/2019
4.40
 0 4.40 4.40 4.40 0 0 0
22/11/2019
4.40
 0 4.40 4.40 4.40 0 0 0
21/11/2019
4.40
 1,200 4.40 4.40 4.40 0 0 0
20/11/2019
4.40
 0 4.40 4.40 4.40 0 0 0
19/11/2019
4.40
 0 4.40 4.40 4.40 0 0 0
18/11/2019
4.40
 0 4.40 4.40 4.40 0 0 0
15/11/2019
4.40
 0 4.40 4.40 4.40 0 0 0
14/11/2019
4.40
 0 4.40 4.40 4.40 0 0 0
13/11/2019
4.40
 0 4.40 4.40 4.40 0 0 0
12/11/2019
4.40
 0 4.40 4.40 4.40 0 0 0
11/11/2019
4.40
 0 4.40 4.40 4.40 0 0 0
08/11/2019
4.40
 1,360 4.70 4.70 4.40 0 0 0
07/11/2019
4.70
 0 4.70 4.70 4.70 0 0 0
06/11/2019
4.70
 0 4.70 4.70 4.70 0 0 0
05/11/2019
4.70
 0 4.70 4.70 4.70 0 0 0
04/11/2019
4.70
 0 4.70 4.70 4.70 0 0 0
01/11/2019
4.70
 3,100 5.20 5.20 4.70 0 0 0
31/10/2019
5.20
 0 5.20 5.20 5.20 0 0 0
30/10/2019
5.20
 0 5.20 5.20 5.20 0 0 0
29/10/2019
5.20
 100 5.70 5.70 5.20 0 0 0
28/10/2019
5.70
 1,110 5.40 5.70 4.90 0 0 0
25/10/2019
5.40
 2,800 5 5.40 4.50 0 0 0
24/10/2019
5
 1,000 5.50 5.50 5 0 0 0
23/10/2019
5.50
 900 5 5.50 4.60 0 0 0
22/10/2019
5
 0 5 5 5 0 0 0
21/10/2019
5
 0 5 5 5 0 0 0
18/10/2019
5
 0 5 5 5 0 0 0
17/10/2019
5
 20 5 5 5 0 0 0
16/10/2019
5
 800 5.50 5.50 5 0 0 0
15/10/2019
5.50
 0 5.50 5.50 5.50 0 0 0
14/10/2019
5.50
 3,212 5.70 5.70 5.20 0 2,012 -0.0
11/10/2019
5.70
 6,870 6.30 6.30 5.70 0 3,270 -0.0
10/10/2019
6.30
 1,000 6.90 6.90 6.30 0 0 0
09/10/2019
6.90
 1,000 7.60 7.60 6.90 0 0 0
08/10/2019
7.60
 2,600 8.40 8.40 7.60 2,600 0 0.0
07/10/2019
8.40
 0 8.40 8.40 8.40 0 0 0
04/10/2019
8.40
 0 8.40 8.40 8.40 0 0 0
03/10/2019
8.40
 0 8.40 8.40 8.40 0 0 0
02/10/2019
8.40
 0 8.40 8.40 8.40 0 0 0
01/10/2019
8.40
 0 8.40 8.40 8.40 0 0 0
30/09/2019
8.40
 0 8.40 8.40 8.40 0 0 0
27/09/2019
8.40
 0 8.40 8.40 8.40 0 0 0
26/09/2019
8.40
 0 8.40 8.40 8.40 0 0 0
25/09/2019
8.40
 0 8.40 8.40 8.40 0 0 0
24/09/2019
8.40
 70 8.40 8.40 8.40 0 0 0
23/09/2019
8.40
 0 8.40 8.40 8.40 0 0 0
20/09/2019
8.40
 0 8.40 8.40 8.40 0 0 0
19/09/2019
8.40
 0 8.40 8.40 8.40 0 0 0
18/09/2019
8.40
 0 8.40 8.40 8.40 0 0 0
17/09/2019
8.40
 0 8.40 8.40 8.40 0 0 0
16/09/2019
8.40
 0 8.40 8.40 8.40 0 0 0
13/09/2019
8.40
 0 8.40 8.40 8.40 0 0 0
12/09/2019
8.40
 0 8.40 8.40 8.40 0 0 0
11/09/2019
8.40
 0 8.40 8.40 8.40 0 0 0
10/09/2019
8.40
 0 8.40 8.40 8.40 0 0 0
09/09/2019
8.40
 0 8.40 8.40 8.40 0 0 0
06/09/2019
8.40
 100 7.90 8.40 8.40 0 0 0
05/09/2019
7.90
 0 7.90 7.90 7.90 0 0 0
04/09/2019
7.90
 0 7.90 7.90 7.90 0 0 0
03/09/2019
7.90
 300 7.40 7.90 7 0 0 0
30/08/2019
7.40
 0 7.40 7.40 7.40 0 0 0
29/08/2019
7.40
 0 7.40 7.40 7.40 0 0 0
28/08/2019
7.40
 0 7.40 7.40 7.40 0 0 0
27/08/2019
7.40
 0 7.40 7.40 7.40 0 0 0
26/08/2019
7.40
 100 7.50 7.50 7.40 0 0 0
23/08/2019
7.50
 0 7.50 7.50 7.50 0 0 0
22/08/2019
7.50
 0 7.50 7.50 7.50 0 0 0
21/08/2019
7.50
 200 6.90 7.50 7.50 0 0 0
20/08/2019
6.90
 100 6.50 6.90 6.90 0 0 0
19/08/2019
6.50
 0 6.50 6.50 6.50 0 0 0
16/08/2019
6.50
 0 6.50 6.50 6.50 0 0 0
15/08/2019
6.50
 0 6.50 6.50 6.50 0 0 0
14/08/2019
6.50
 0 6.50 6.50 6.50 0 0 0
13/08/2019
6.50
 0 6.50 6.50 6.50 0 0 0
12/08/2019
6.50
 0 6.50 6.50 6.50 0 0 0
09/08/2019
6.50
 0 6.50 6.50 6.50 0 0 0
08/08/2019
6.50
 0 6.50 6.50 6.50 0 0 0
07/08/2019
6.50
 0 6.50 6.50 6.50 0 0 0
06/08/2019
6.50
 100 6 6.50 6.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |