CTCP Đầu tư và Phát triển Dự án Hạ tầng Thái Bình Dương (ppi)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2026-01-16) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2025-12-17) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2025-09-18) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2025-03-24) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2024-03-27) 		-0.10 -20% 5,814,313 149,600 0.1
0.40
0.60
0.40
36 tháng
(2023-04-03) 		-0.10 -20% 24,281,026 149,600 0.1
0.40
0.80
0.40
60 tháng
(2021-04-12) 		-0.30 -42.86% 145,693,260 4,798 -0.2
0.40
3.30
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/03/2020
0.40
 344,250 0.40 0.40 0.30 0 143,050 -0.0
19/03/2020
0.40
 20,600 0.40 0.40 0.30 0 600 -0.0
18/03/2020
0.40
 142,951 0.40 0.40 0.30 0 0 0
17/03/2020
0.40
 75,600 0.30 0.40 0.30 0 0 0
16/03/2020
0.30
 22,211 0.40 0.40 0.30 0 0 0
13/03/2020
0.40
 105,000 0.40 0.40 0.30 0 900 -0.0
12/03/2020
0.40
 236,040 0.40 0.50 0.30 0 1,700 -0.0
11/03/2020
0.40
 24,660 0.40 0.50 0.40 0 0 0
10/03/2020
0.40
 19,600 0.40 0.50 0.40 0 500 -0.0
09/03/2020
0.40
 464,400 0.40 0.50 0.30 0 0 0
06/03/2020
0.40
 38,200 0.40 0.50 0.40 0 0 0
05/03/2020
0.40
 41,212 0.50 0.50 0.40 0 0 0
04/03/2020
0.50
 55,717 0.50 0.50 0.40 0 0 0
03/03/2020
0.50
 152,000 0.50 0.50 0.40 0 0 0
02/03/2020
0.50
 1,902,559 0.50 0.60 0.40 0 0 0
28/02/2020
0.50
 151,140 0.60 0.60 0.50 0 0 0
27/02/2020
0.60
 582,100 0.60 0.60 0.50 0 0 0
26/02/2020
0.60
 148,601 0.60 0.60 0.50 0 0 0
25/02/2020
0.60
 162,143 0.60 0.60 0.50 0 0 0
24/02/2020
0.60
 707,325 0.60 0.60 0.50 0 0 0
21/02/2020
0.60
 66,321 0.60 0.60 0.50 0 0 0
20/02/2020
0.60
 10,610 0.60 0.60 0.50 0 0 0
19/02/2020
0.60
 591,810 0.50 0.60 0.50 0 0 0
18/02/2020
0.50
 466,620 0.50 0.50 0.40 0 0 0
17/02/2020
0.50
 57,840 0.40 0.50 0.40 0 0 0
14/02/2020
0.40
 81,000 0.40 0.50 0.40 0 0 0
13/02/2020
0.40
 43,440 0.40 0.50 0.40 0 0 0
12/02/2020
0.40
 1,300 0.40 0.40 0.40 0 0 0
11/02/2020
0.40
 16,100 0.50 0.50 0.40 0 0 0
10/02/2020
0.50
 81,400 0.50 0.50 0.40 0 0 0
07/02/2020
0.50
 42,200 0.50 0.50 0.40 0 0 0
06/02/2020
0.50
 34,400 0.40 0.50 0.40 0 0 0
05/02/2020
0.40
 22,700 0.50 0.50 0.40 0 0 0
04/02/2020
0.50
 59,710 0.50 0.50 0.40 0 0 0
03/02/2020
0.50
 254,700 0.40 0.50 0.30 0 0 0
31/01/2020
0.40
 101,200 0.40 0.50 0.30 0 0 0
30/01/2020
0.40
 69,600 0.50 0.50 0.40 0 0 0
22/01/2020
0.50
 19,000 0.50 0.50 0.40 0 0 0
21/01/2020
0.50
 119,100 0.40 0.50 0.40 0 0 0
20/01/2020
0.40
 12,900 0.50 0.50 0.40 0 0 0
17/01/2020
0.50
 27,809 0.50 0.50 0.40 0 0 0
16/01/2020
0.50
 366,809 0.50 0.50 0.40 0 0 0
15/01/2020
0.50
 3,200 0.50 0.50 0.40 0 0 0
14/01/2020
0.50
 2,200 0.50 0.50 0.40 0 0 0
13/01/2020
0.50
 3,500 0.50 0.50 0.50 0 0 0
10/01/2020
0.50
 332,720 0.40 0.50 0.40 0 0 0
09/01/2020
0.40
 162,000 0.50 0.50 0.40 0 0 0
08/01/2020
0.50
 29,400 0.50 0.50 0.40 0 0 0
07/01/2020
0.50
 77,900 0.50 0.50 0.40 0 51,600 -0.0
06/01/2020
0.50
 74,600 0.50 0.50 0.40 0 0 0
03/01/2020
0.50
 5,900 0.40 0.50 0.40 0 0 0
02/01/2020
0.40
 24,270 0.50 0.50 0.40 0 0 0
31/12/2019
0.50
 20,310 0.50 0.50 0.40 0 0 0
30/12/2019
0.50
 42,910 0.50 0.50 0.40 0 0 0
27/12/2019
0.50
 58,310 0.50 0.60 0.40 0 0 0
26/12/2019
0.50
 23,500 0.50 0.50 0.50 0 0 0
25/12/2019
0.50
 20,300 0.50 0.50 0.50 0 0 0
24/12/2019
0.50
 14,340 0.40 0.60 0.50 0 0 0
23/12/2019
0.40
 96,330 0.50 0.60 0.40 0 0 0
20/12/2019
0.50
 37,040 0.60 0.60 0.40 0 0 0
19/12/2019
0.60
 58,060 0.50 0.60 0.40 0 17,000 -0.0
18/12/2019
0.50
 38,653 0.50 0.60 0.50 0 0 0
17/12/2019
0.50
 196,603 0.50 0.60 0.50 0 0 0
16/12/2019
0.50
 121,954 0.60 0.60 0.40 0 0 0
13/12/2019
0.60
 293,677 0.60 0.60 0.50 0 0 0
12/12/2019
0.60
 90,910 0.60 0.60 0.50 0 0 0
11/12/2019
0.60
 124,900 0.60 0.60 0.50 0 0 0
10/12/2019
0.60
 57,830 0.60 0.60 0.50 0 0 0
09/12/2019
0.60
 130,750 0.60 0.70 0.50 0 0 0
06/12/2019
0.60
 333,510 0.50 0.60 0.50 17,000 0 0.0
05/12/2019
0.50
 653,096 0.40 0.50 0.40 0 0 0
04/12/2019
0.40
 125,050 0.30 0.40 0.40 0 0 0
03/12/2019
0.30
 0 0.30 0.30 0.30 0 0 0
02/12/2019
0.30
 0 0.40 0.30 0.30 0 0 0
29/11/2019
0.40
 425,010 0.30 0.40 0.30 0 0 0
28/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
27/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
26/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
25/11/2019
0.30
 0 0.40 0.30 0.30 0 0 0
22/11/2019
0.40
 108,160 0.40 0.40 0.30 0 0 0
21/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
20/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
19/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
18/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
15/11/2019
0.40
 40,700 0.40 0.40 0.30 0 0 0
14/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
13/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
12/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
11/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
08/11/2019
0.40
 48,657 0.40 0.50 0.30 0 0 0
07/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
06/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
05/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
04/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
01/11/2019
0.40
 219,097 0.40 0.50 0.30 0 0 0
31/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
30/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
29/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
28/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
25/10/2019
0.40
 103,403 0.40 0.50 0.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |