CTCP Đầu Tư và Xây lắp Dầu khí Sài Gòn (psg)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2026-01-19) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2025-12-18) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2025-09-19) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2025-03-24) 		0 0% 0 0 0
0.50
0.50
0.50
24 tháng
(2024-03-28) 		-0.20 -28.57% 825,200 5,000 0.0
0.50
0.80
0.50
36 tháng
(2023-04-03) 		-0.10 -16.67% 10,098,189 5,000 0.0
0.50
1.30
0.50
60 tháng
(2021-04-13) 		-0.40 -44.44% 27,977,543 4,800 0.0
0.50
7.30
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2020
0.30
 133,500 0.20 0.30 0.10 0 0 0
09/04/2020
0.20
 0 0.20 0.20 0.20 0 0 0
08/04/2020
0.20
 0 0.20 0.20 0.20 0 0 0
07/04/2020
0.20
 0 0.20 0.20 0.20 0 0 0
06/04/2020
0.20
 0 0.10 0.20 0.20 0 0 0
03/04/2020
0.10
 83,900 0.20 0.30 0.10 0 0 0
01/04/2020
0.20
 0 0.20 0.20 0.20 0 0 0
31/03/2020
0.20
 0 0.20 0.20 0.20 0 0 0
30/03/2020
0.20
 0 0.20 0.20 0.20 0 0 0
27/03/2020
0.20
 27,000 0.30 0.30 0.20 0 0 0
26/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
25/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
24/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
23/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
20/03/2020
0.30
 4,200 0.20 0.30 0.20 0 0 0
19/03/2020
0.20
 0 0.20 0.20 0.20 0 0 0
18/03/2020
0.20
 0 0.20 0.20 0.20 0 0 0
17/03/2020
0.20
 0 0.20 0.20 0.20 0 0 0
16/03/2020
0.20
 0 0.20 0.20 0.20 0 0 0
13/03/2020
0.20
 11,800 0.20 0.20 0.20 0 0 0
12/03/2020
0.20
 0 0.20 0.20 0.20 0 0 0
11/03/2020
0.20
 0 0.20 0.20 0.20 0 0 0
10/03/2020
0.20
 0 0.20 0.20 0.20 0 0 0
09/03/2020
0.20
 0 0.30 0.20 0.20 0 0 0
06/03/2020
0.30
 18,800 0.20 0.30 0.20 0 0 0
05/03/2020
0.20
 0 0.20 0.20 0.20 0 0 0
04/03/2020
0.20
 0 0.20 0.20 0.20 0 0 0
03/03/2020
0.20
 0 0.20 0.20 0.20 0 0 0
02/03/2020
0.20
 0 0.20 0.20 0.20 0 0 0
28/02/2020
0.20
 9,700 0.30 0.30 0.20 0 0 0
27/02/2020
0.30
 0 0.30 0.30 0.30 0 0 0
26/02/2020
0.30
 0 0.30 0.30 0.30 0 0 0
25/02/2020
0.30
 0 0.30 0.30 0.30 0 0 0
24/02/2020
0.30
 0 0.30 0.30 0.30 0 0 0
21/02/2020
0.30
 400 0.30 0.30 0.30 0 0 0
20/02/2020
0.30
 0 0.30 0.30 0.30 0 0 0
19/02/2020
0.30
 0 0.30 0.30 0.30 0 0 0
18/02/2020
0.30
 0 0.30 0.30 0.30 0 0 0
17/02/2020
0.30
 0 0.30 0.30 0.30 0 0 0
14/02/2020
0.30
 1,500 0.20 0.30 0.30 0 0 0
13/02/2020
0.20
 0 0.20 0.20 0.20 0 0 0
12/02/2020
0.20
 0 0.20 0.20 0.20 0 0 0
11/02/2020
0.20
 0 0.20 0.20 0.20 0 0 0
10/02/2020
0.20
 0 0.20 0.20 0.20 0 0 0
07/02/2020
0.20
 1,036 0.20 0.20 0.20 0 0 0
06/02/2020
0.20
 0 0.20 0.20 0.20 0 0 0
05/02/2020
0.20
 0 0.20 0.20 0.20 0 0 0
04/02/2020
0.20
 0 0.20 0.20 0.20 0 0 0
03/02/2020
0.20
 0 0.20 0.20 0.20 0 0 0
31/01/2020
0.20
 0 0.20 0.20 0.20 0 0 0
30/01/2020
0.20
 0 0.20 0.20 0.20 0 0 0
22/01/2020
0.20
 0 0.20 0.20 0.20 0 0 0
21/01/2020
0.20
 0 0.20 0.20 0.20 0 0 0
20/01/2020
0.20
 0 0.20 0.20 0.20 0 0 0
17/01/2020
0.20
 600 0.20 0.20 0.20 0 0 0
16/01/2020
0.20
 0 0.20 0.20 0.20 0 0 0
15/01/2020
0.20
 0 0.20 0.20 0.20 0 0 0
14/01/2020
0.20
 0 0.20 0.20 0.20 0 0 0
13/01/2020
0.20
 0 0.20 0.20 0.20 0 0 0
10/01/2020
0.20
 72,000 0.30 0.30 0.20 0 32,000 -0.0
09/01/2020
0.30
 0 0.30 0.30 0.30 0 0 0
08/01/2020
0.30
 0 0.30 0.30 0.30 0 0 0
07/01/2020
0.30
 0 0.30 0.30 0.30 0 0 0
06/01/2020
0.30
 0 0.30 0.30 0.30 0 0 0
03/01/2020
0.30
 100 0.20 0.30 0.30 0 0 0
02/01/2020
0.20
 0 0.20 0.20 0.20 0 0 0
31/12/2019
0.20
 0 0.20 0.20 0.20 0 0 0
30/12/2019
0.20
 0 0.20 0.20 0.20 0 0 0
27/12/2019
0.20
 16,600 0.30 0.30 0.20 0 0 0
26/12/2019
0.30
 0 0.30 0.30 0.30 0 0 0
25/12/2019
0.30
 0 0.30 0.30 0.30 0 0 0
24/12/2019
0.30
 0 0.30 0.30 0.30 0 0 0
23/12/2019
0.30
 0 0.30 0.30 0.30 0 0 0
20/12/2019
0.30
 0 0.30 0.30 0.30 0 0 0
19/12/2019
0.30
 0 0.30 0.30 0.30 0 0 0
18/12/2019
0.30
 0 0.30 0.30 0.30 0 0 0
17/12/2019
0.30
 0 0.30 0.30 0.30 0 0 0
16/12/2019
0.30
 0 0.30 0.30 0.30 0 0 0
13/12/2019
0.30
 9,100 0.30 0.30 0.20 0 0 0
12/12/2019
0.30
 0 0.30 0.30 0.30 0 0 0
11/12/2019
0.30
 0 0.30 0.30 0.30 0 0 0
10/12/2019
0.30
 0 0.30 0.30 0.30 0 0 0
09/12/2019
0.30
 0 0.30 0.30 0.30 0 0 0
06/12/2019
0.30
 1,000 0.30 0.30 0.30 0 0 0
05/12/2019
0.30
 0 0.30 0.30 0.30 0 0 0
04/12/2019
0.30
 0 0.30 0.30 0.30 0 0 0
03/12/2019
0.30
 0 0.30 0.30 0.30 0 0 0
02/12/2019
0.30
 0 0.30 0.30 0.30 0 0 0
29/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
28/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
27/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
26/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
25/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
22/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
21/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
20/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
19/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
18/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
15/11/2019
0.30
 19,100 0.30 0.30 0.30 0 0 0
14/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |