CTCP Xuất nhập khẩu Thủy sản Sài Gòn (ssn)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
1.20
1.20
1.20
2 tháng
(2025-10-06) 		0 0% 0 0 0
1.20
1.20
1.20
3 tháng
(2025-09-08) 		0 0% 0 0 0
1.20
1.20
1.20
6 tháng
(2025-06-09) 		0 0% 0 0 0
1.20
1.20
1.20
12 tháng
(2024-12-10) 		0.10 9.09% 376,952 0 0
1
1.80
1.20
24 tháng
(2023-12-22) 		-0.30 -20% 2,767,370 7,500 0.0
1
1.80
1.20
36 tháng
(2022-12-21) 		-2 -62.50% 13,134,014 7,800 0.0
1
3.90
1.20
60 tháng
(2020-12-31) 		-3.80 -76% 137,023,841 13,790 -1.0
1
17
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2020
3.20
 11,400 3.20 3.40 3 0 0 0
08/01/2020
3.20
 18,400 3.50 3.50 3.20 0 0 0
07/01/2020
3.50
 17,100 3.50 3.50 3.40 0 0 0
06/01/2020
3.50
 12,517 3.40 3.50 3.30 0 0 0
03/01/2020
3.40
 14,990 3.40 3.50 3.40 0 0 0
02/01/2020
3.40
 32,400 3.50 3.50 3.30 0 0 0
31/12/2019
3.50
 12,100 3.70 3.70 3.40 0 0 0
30/12/2019
3.70
 11,829 3.40 3.80 3.60 0 0 0
27/12/2019
3.40
 89,200 3.70 3.70 3.20 0 0 0
26/12/2019
3.70
 7,110 3.80 3.80 3.70 0 0 0
25/12/2019
3.80
 26,000 3.80 3.90 3.80 0 0 0
24/12/2019
3.80
 22,420 3.80 3.90 3.70 0 0 0
23/12/2019
3.80
 27,018 3.80 3.90 3.70 0 0 0
20/12/2019
3.80
 14,600 3.70 3.80 3.60 0 0 0
19/12/2019
3.70
 15,704 3.60 3.70 3.60 0 0 0
18/12/2019
3.60
 18,800 3.60 3.80 3.60 0 0 0
17/12/2019
3.60
 24,400 3.80 3.90 3.60 0 0 0
16/12/2019
3.80
 3,800 3.70 3.80 3.70 0 0 0
13/12/2019
3.70
 24,200 3.70 3.80 3.70 0 0 0
12/12/2019
3.70
 40,000 3.80 3.90 3.60 0 0 0
11/12/2019
3.80
 17,500 3.80 3.80 3.70 0 0 0
10/12/2019
3.80
 31,550 3.80 4 3.70 0 0 0
09/12/2019
3.80
 82,100 3.90 4 3.50 0 0 0
06/12/2019
3.90
 28,100 3.90 4 3.70 0 0 0
05/12/2019
3.90
 5,800 3.90 4 3.80 0 0 0
04/12/2019
3.90
 9,810 4 4 3.60 0 0 0
03/12/2019
4
 17,900 4 4 3.90 0 0 0
02/12/2019
4
 15,500 4.20 4.30 4 0 0 0
29/11/2019
4.20
 23,800 4.20 4.20 4.20 0 0 0
28/11/2019
4.20
 4,526 4.20 4.30 4.20 0 0 0
27/11/2019
4.20
 12,410 4.30 4.50 4.20 0 0 0
26/11/2019
4.30
 23,500 4.20 4.40 4.20 0 0 0
25/11/2019
4.20
 28,100 4.40 4.40 4.20 0 0 0
22/11/2019
4.40
 21,260 4.30 4.60 4.20 0 0 0
21/11/2019
4.30
 44,534 4.20 4.30 4.10 0 0 0
20/11/2019
4.20
 10,890 4.40 4.40 4.20 0 0 0
19/11/2019
4.40
 33,060 4.50 4.50 4.20 0 0 0
18/11/2019
4.50
 36,960 4.60 4.60 4.30 0 0 0
15/11/2019
4.60
 22,410 4.70 4.70 4.50 0 0 0
14/11/2019
4.70
 42,030 4.80 4.80 4.60 0 0 0
13/11/2019
4.80
 29,800 4.80 4.90 4.70 0 0 0
12/11/2019
4.80
 3,400 4.90 5 4.80 0 0 0
11/11/2019
4.90
 21,100 4.80 4.90 4.80 0 0 0
08/11/2019
4.80
 15,200 4.70 4.90 4.80 0 0 0
07/11/2019
4.70
 19,500 4.70 4.90 4.70 0 0 0
06/11/2019
4.70
 43,100 5 5 4.70 0 0 0
05/11/2019
5
 21,400 4.80 5 4.80 0 0 0
04/11/2019
4.80
 70,000 4.80 4.90 4.70 0 0 0
01/11/2019
4.80
 67,050 5 5 4.80 0 0 0
31/10/2019
5
 37,150 5.10 5.10 4.90 0 0 0
30/10/2019
5.10
 32,810 5.20 5.20 5 0 0 0
29/10/2019
5.20
 48,657 5.10 5.30 5.10 0 0 0
28/10/2019
5.10
 22,600 5.10 5.20 5 0 0 0
25/10/2019
5.10
 37,695 5 5.30 5 0 0 0
24/10/2019
5
 41,700 5.10 5.30 4.90 0 0 0
23/10/2019
5.10
 71,440 5.40 5.40 5 0 0 0
22/10/2019
5.40
 38,800 5.20 5.60 5.20 0 0 0
21/10/2019
5.20
 74,150 5.20 5.60 4.80 0 0 0
18/10/2019
5.20
 66,986 5.20 5.50 4.80 0 0 0
17/10/2019
5.20
 105,235 5.90 6.10 5.10 0 0 0
16/10/2019
5.90
 165,450 5.50 6 5.50 0 0 0
15/10/2019
5.50
 141,460 4.80 5.50 4.90 0 0 0
14/10/2019
4.80
 58,523 4.70 5 4.70 0 0 0
11/10/2019
4.70
 27,600 4.60 4.90 4.60 0 0 0
10/10/2019
4.60
 31,450 4.70 4.70 4.60 0 0 0
09/10/2019
4.70
 54,600 4.70 5 4.60 0 0 0
08/10/2019
4.70
 49,260 4.80 4.80 4.60 0 0 0
07/10/2019
4.80
 31,300 5 5 4.70 0 0 0
04/10/2019
5
 6,000 5 5.10 5 0 0 0
03/10/2019
5
 27,217 5.20 5.20 4.90 0 0 0
02/10/2019
5.20
 34,971 5.40 5.40 4.90 0 0 0
01/10/2019
5.40
 17,350 4.80 5.40 4.60 0 0 0
30/09/2019
4.80
 29,400 4.80 4.90 4.70 0 0 0
27/09/2019
4.80
 105,825 5.20 5.20 4.80 0 0 0
26/09/2019
5.20
 51,800 5.30 5.30 5 0 0 0
25/09/2019
5.30
 46,350 5.20 5.40 5.10 0 0 0
24/09/2019
5.20
 146,130 5.30 5.50 5 0 0 0
23/09/2019
5.30
 258,015 6.20 6.20 5.30 0 0 0
20/09/2019
6.20
 35,210 6.20 6.20 6.10 0 0 0
19/09/2019
6.20
 52,300 6.40 6.40 6.10 0 0 0
18/09/2019
6.40
 175,500 6.50 6.50 6 0 0 0
17/09/2019
6.50
 63,918 6.50 6.50 6.20 0 0 0
16/09/2019
6.50
 127,320 7 7 6.40 0 0 0
13/09/2019
7
 382,636 7.20 7.20 6.60 0 0 0
12/09/2019
7.20
 122,900 6.90 7.50 6.80 0 0 0
11/09/2019
6.90
 14,900 6.80 7 6.70 0 0 0
10/09/2019
6.80
 75,600 6.90 7 6.70 0 0 0
09/09/2019
6.90
 102,750 6.80 7.20 6.60 0 0 0
06/09/2019
6.80
 221,260 7.20 7.20 6.60 0 0 0
05/09/2019
7.20
 71,600 7.30 7.50 6.90 0 0 0
04/09/2019
7.30
 66,272 7.40 7.60 7 0 0 0
03/09/2019
7.40
 108,335 7.80 8.20 7 0 0 0
30/08/2019
7.80
 306,870 8.50 9 7.30 0 0 0
29/08/2019
8.50
 255,460 7.70 8.50 7.80 0 0 0
28/08/2019
7.70
 271,997 6.80 7.70 6.50 0 0 0
27/08/2019
6.80
 67,600 6.70 6.90 6.60 0 0 0
26/08/2019
6.70
 74,910 7.20 7.20 6.70 0 0 0
23/08/2019
7.20
 152,600 6.90 7.40 6.90 0 0 0
22/08/2019
6.90
 46,815 7.10 7.20 6.80 0 0 0
21/08/2019
7.10
 129,650 6.60 7.40 6.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |