CTCP Xuất nhập khẩu Thủy sản Sài Gòn (ssn)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
1.20
1.20
1.20
2 tháng
(2025-12-01) 		0 0% 0 0 0
1.20
1.20
1.20
3 tháng
(2025-10-30) 		0 0% 0 0 0
1.20
1.20
1.20
6 tháng
(2025-08-01) 		0 0% 0 0 0
1.20
1.20
1.20
12 tháng
(2025-02-03) 		-0.20 -14.29% 335,100 0 0
1.20
1.80
1.20
24 tháng
(2024-02-15) 		-0.10 -7.69% 2,077,270 7,500 0.0
1
1.80
1.20
36 tháng
(2023-02-13) 		-2.20 -64.71% 10,931,533 7,800 0.0
1
3.40
1.20
60 tháng
(2021-02-23) 		-5.30 -81.54% 116,658,520 -160,700 -1.4
1
17
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/03/2020
3.80
 31,600 4.10 4.10 3.60 0 0 0
05/03/2020
4.10
 65,300 4.10 4.20 4 0 0 0
04/03/2020
4.10
 107,700 3.90 4.30 3.60 0 0 0
03/03/2020
3.90
 84,000 4.30 4.40 3.80 0 0 0
02/03/2020
4.30
 31,673 4.20 4.40 4.10 0 0 0
28/02/2020
4.20
 112,120 3.90 4.30 3.60 0 0 0
27/02/2020
3.90
 228,550 3.40 3.90 3.60 0 0 0
26/02/2020
3.40
 57,730 3 3.40 3.20 0 0 0
25/02/2020
3
 11,100 3.10 3.30 2.90 0 0 0
24/02/2020
3.10
 36,400 3.30 3.30 3.10 0 0 0
21/02/2020
3.30
 59,500 3.50 3.70 3.30 0 0 0
20/02/2020
3.50
 52,590 3.20 3.50 3.30 0 0 0
19/02/2020
3.20
 52,320 2.80 3.20 2.80 0 0 0
18/02/2020
2.80
 19,200 2.80 2.90 2.70 0 0 0
17/02/2020
2.80
 7,600 2.80 2.90 2.80 0 0 0
14/02/2020
2.80
 5,840 2.90 2.90 2.80 0 0 0
13/02/2020
2.90
 34,600 2.90 3 2.80 0 0 0
12/02/2020
2.90
 20,200 2.90 2.90 2.80 0 0 0
11/02/2020
2.90
 24,400 2.70 3 2.70 0 0 0
10/02/2020
2.70
 9,900 2.80 2.80 2.50 0 0 0
07/02/2020
2.80
 39,300 2.70 3 2.60 0 0 0
06/02/2020
2.70
 7,800 2.80 2.80 2.70 0 0 0
05/02/2020
2.80
 23,000 2.90 2.90 2.70 0 0 0
04/02/2020
2.90
 14,300 2.80 3 2.90 0 0 0
03/02/2020
2.80
 38,400 3 3 2.60 0 0 0
31/01/2020
3
 7,400 3 3 3 0 0 0
30/01/2020
3
 11,700 3.20 3.20 3 0 0 0
22/01/2020
3.20
 3,400 3.20 3.30 3.20 0 0 0
21/01/2020
3.20
 17,500 3 3.30 3.10 0 0 0
20/01/2020
3
 10,500 3.10 3.20 3 0 0 0
17/01/2020
3.10
 20,800 3.10 3.20 3.10 0 0 0
16/01/2020
3.10
 6,100 3.30 3.30 3.10 0 0 0
15/01/2020
3.30
 9,250 3.40 3.40 3.20 0 0 0
14/01/2020
3.40
 14,400 3.20 3.40 3.10 0 0 0
13/01/2020
3.20
 20,117 3.10 3.20 3.10 0 0 0
10/01/2020
3.10
 2,800 3.20 3.30 3 0 0 0
09/01/2020
3.20
 11,400 3.20 3.40 3 0 0 0
08/01/2020
3.20
 18,400 3.50 3.50 3.20 0 0 0
07/01/2020
3.50
 17,100 3.50 3.50 3.40 0 0 0
06/01/2020
3.50
 12,517 3.40 3.50 3.30 0 0 0
03/01/2020
3.40
 14,990 3.40 3.50 3.40 0 0 0
02/01/2020
3.40
 32,400 3.50 3.50 3.30 0 0 0
31/12/2019
3.50
 12,100 3.70 3.70 3.40 0 0 0
30/12/2019
3.70
 11,829 3.40 3.80 3.60 0 0 0
27/12/2019
3.40
 89,200 3.70 3.70 3.20 0 0 0
26/12/2019
3.70
 7,110 3.80 3.80 3.70 0 0 0
25/12/2019
3.80
 26,000 3.80 3.90 3.80 0 0 0
24/12/2019
3.80
 22,420 3.80 3.90 3.70 0 0 0
23/12/2019
3.80
 27,018 3.80 3.90 3.70 0 0 0
20/12/2019
3.80
 14,600 3.70 3.80 3.60 0 0 0
19/12/2019
3.70
 15,704 3.60 3.70 3.60 0 0 0
18/12/2019
3.60
 18,800 3.60 3.80 3.60 0 0 0
17/12/2019
3.60
 24,400 3.80 3.90 3.60 0 0 0
16/12/2019
3.80
 3,800 3.70 3.80 3.70 0 0 0
13/12/2019
3.70
 24,200 3.70 3.80 3.70 0 0 0
12/12/2019
3.70
 40,000 3.80 3.90 3.60 0 0 0
11/12/2019
3.80
 17,500 3.80 3.80 3.70 0 0 0
10/12/2019
3.80
 31,550 3.80 4 3.70 0 0 0
09/12/2019
3.80
 82,100 3.90 4 3.50 0 0 0
06/12/2019
3.90
 28,100 3.90 4 3.70 0 0 0
05/12/2019
3.90
 5,800 3.90 4 3.80 0 0 0
04/12/2019
3.90
 9,810 4 4 3.60 0 0 0
03/12/2019
4
 17,900 4 4 3.90 0 0 0
02/12/2019
4
 15,500 4.20 4.30 4 0 0 0
29/11/2019
4.20
 23,800 4.20 4.20 4.20 0 0 0
28/11/2019
4.20
 4,526 4.20 4.30 4.20 0 0 0
27/11/2019
4.20
 12,410 4.30 4.50 4.20 0 0 0
26/11/2019
4.30
 23,500 4.20 4.40 4.20 0 0 0
25/11/2019
4.20
 28,100 4.40 4.40 4.20 0 0 0
22/11/2019
4.40
 21,260 4.30 4.60 4.20 0 0 0
21/11/2019
4.30
 44,534 4.20 4.30 4.10 0 0 0
20/11/2019
4.20
 10,890 4.40 4.40 4.20 0 0 0
19/11/2019
4.40
 33,060 4.50 4.50 4.20 0 0 0
18/11/2019
4.50
 36,960 4.60 4.60 4.30 0 0 0
15/11/2019
4.60
 22,410 4.70 4.70 4.50 0 0 0
14/11/2019
4.70
 42,030 4.80 4.80 4.60 0 0 0
13/11/2019
4.80
 29,800 4.80 4.90 4.70 0 0 0
12/11/2019
4.80
 3,400 4.90 5 4.80 0 0 0
11/11/2019
4.90
 21,100 4.80 4.90 4.80 0 0 0
08/11/2019
4.80
 15,200 4.70 4.90 4.80 0 0 0
07/11/2019
4.70
 19,500 4.70 4.90 4.70 0 0 0
06/11/2019
4.70
 43,100 5 5 4.70 0 0 0
05/11/2019
5
 21,400 4.80 5 4.80 0 0 0
04/11/2019
4.80
 70,000 4.80 4.90 4.70 0 0 0
01/11/2019
4.80
 67,050 5 5 4.80 0 0 0
31/10/2019
5
 37,150 5.10 5.10 4.90 0 0 0
30/10/2019
5.10
 32,810 5.20 5.20 5 0 0 0
29/10/2019
5.20
 48,657 5.10 5.30 5.10 0 0 0
28/10/2019
5.10
 22,600 5.10 5.20 5 0 0 0
25/10/2019
5.10
 37,695 5 5.30 5 0 0 0
24/10/2019
5
 41,700 5.10 5.30 4.90 0 0 0
23/10/2019
5.10
 71,440 5.40 5.40 5 0 0 0
22/10/2019
5.40
 38,800 5.20 5.60 5.20 0 0 0
21/10/2019
5.20
 74,150 5.20 5.60 4.80 0 0 0
18/10/2019
5.20
 66,986 5.20 5.50 4.80 0 0 0
17/10/2019
5.20
 105,235 5.90 6.10 5.10 0 0 0
16/10/2019
5.90
 165,450 5.50 6 5.50 0 0 0
15/10/2019
5.50
 141,460 4.80 5.50 4.90 0 0 0
14/10/2019
4.80
 58,523 4.70 5 4.70 0 0 0
11/10/2019
4.70
 27,600 4.60 4.90 4.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |