CTCP Cấp nước Trung An (taw)

13.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-4.90 -27.22% 200 0 0
13.10
18
13.10
2 tháng
(2025-11-28) 		-17.90 -57.74% 900 0 0
13.10
31
13.10
3 tháng
(2025-10-29) 		-11.90 -47.60% 1,200 0 0
13.10
35
13.10
6 tháng
(2025-07-31) 		-9.10 -40.99% 1,400 0 0
13.10
35
13.10
12 tháng
(2025-02-03) 		-0.95 -6.79% 1,600 0 0
13.10
35
13.10
24 tháng
(2024-02-07) 		-3.39 -20.55% 1,800 0 0
10.02
35
13.10
36 tháng
(2023-02-13) 		-3.09 -19.10% 10,299 0 0
8.86
35
13.10
60 tháng
(2021-02-22) 		-3.32 -20.23% 14,999 -100 -0.0
6.10
35
13.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2020
23.46
 0 23.46 23.46 23.46 0 0 0
22/06/2020
23.46
 100 23.46 23.46 23.46 0 0 0
19/06/2020
20.40
 0 20.40 20.40 20.40 0 0 0
18/06/2020
20.40
 0 20.40 20.40 20.40 0 0 0
17/06/2020
20.40
 0 20.40 20.40 20.40 0 0 0
16/06/2020
20.40
 100 20.40 20.40 20.40 0 0 0
15/06/2020
17.77
 100 17.77 17.77 17.77 0 0 0
12/06/2020
15.64
 0 15.64 15.64 15.64 0 0 0
11/06/2020
15.64
 0 15.64 15.64 15.64 0 0 0
10/06/2020
15.64
 0 15.64 15.64 15.64 0 0 0
09/06/2020
15.64
 100 15.64 15.64 15.64 0 0 0
08/06/2020
14.08
 100 14.08 14.08 14.08 0 0 0
05/06/2020
12.30
 0 12.30 12.30 12.30 0 0 0
04/06/2020
12.30
 0 12.30 12.30 12.30 0 0 0
03/06/2020
12.30
 0 12.30 12.30 12.30 0 0 0
02/06/2020
12.30
 0 12.30 12.30 12.30 0 0 0
01/06/2020
12.30
 0 12.30 12.30 12.30 0 0 0
29/05/2020
12.30
 0 12.30 12.30 12.30 0 0 0
28/05/2020
12.30
 0 12.30 12.30 12.30 0 0 0
27/05/2020
13.44
 300 10.02 13.44 10.02 0 0 0
26/05/2020
10.02
 200 13.44 13.44 10.02 0 0 0
25/05/2020
11.73
 0 11.73 11.73 11.73 0 0 0
22/05/2020
11.73
 100 11.73 11.73 11.73 0 0 0
21/05/2020
10.24
 100 10.24 10.24 10.24 0 0 0
20/05/2020
12.01
 0 12.01 12.01 12.01 0 0 0
19/05/2020
12.01
 0 12.01 12.01 12.01 0 0 0
18/05/2020
12.01
 0 12.01 12.01 12.01 0 0 0
15/05/2020
12.01
 0 12.01 12.01 12.01 0 0 0
14/05/2020
12.01
 100 12.01 12.01 12.01 0 0 0
13/05/2020
10.45
 0 10.45 10.45 10.45 0 0 0
12/05/2020
10.45
 0 10.45 10.45 10.45 0 0 0
11/05/2020
10.45
 0 10.45 10.45 10.45 0 0 0
08/05/2020
10.45
 100 10.45 10.45 10.45 0 0 0
07/05/2020
9.10
 100 9.10 9.10 9.10 0 0 0
06/05/2020
7.96
 0 7.96 7.96 7.96 0 0 0
05/05/2020
7.96
 0 7.96 7.96 7.96 0 0 0
04/05/2020
7.96
 0 7.96 7.96 7.96 0 0 0
29/04/2020
7.96
 0 7.96 7.96 7.96 0 0 0
28/04/2020
7.96
 0 7.96 7.96 7.96 0 0 0
27/04/2020
7.96
 0 7.96 7.96 7.96 0 0 0
24/04/2020
7.96
 0 7.96 7.96 7.96 0 0 0
23/04/2020
7.96
 0 7.96 7.96 7.96 0 0 0
22/04/2020
7.96
 0 7.96 7.96 7.96 0 0 0
21/04/2020
7.96
 100 7.96 7.96 7.96 0 0 0
20/04/2020
6.97
 0 6.97 6.97 6.97 0 0 0
17/04/2020
6.97
 0 6.97 6.97 6.97 0 0 0
16/04/2020
6.97
 0 6.97 6.97 6.97 0 0 0
15/04/2020
6.97
 0 6.97 6.97 6.97 0 0 0
14/04/2020
6.97
 0 6.97 6.97 6.97 0 0 0
13/04/2020
6.97
 100 6.97 6.97 6.97 0 0 0
10/04/2020
8.18
 0 8.18 8.18 8.18 0 0 0
09/04/2020
8.18
 0 8.18 8.18 8.18 0 0 0
08/04/2020
8.18
 0 8.18 8.18 8.18 0 0 0
07/04/2020
8.18
 0 8.18 8.18 8.18 0 0 0
06/04/2020
8.18
 0 8.18 8.18 8.18 0 0 0
03/04/2020
8.18
 0 8.18 8.18 8.18 0 0 0
01/04/2020
8.18
 0 8.18 8.18 8.18 0 0 0
31/03/2020
8.18
 0 8.18 8.18 8.18 0 0 0
30/03/2020
8.18
 0 8.18 8.18 8.18 0 0 0
27/03/2020
8.18
 0 8.18 8.18 8.18 0 0 0
26/03/2020
8.18
 0 8.18 8.18 8.18 0 0 0
25/03/2020
8.18
 0 8.18 8.18 8.18 0 0 0
24/03/2020
8.18
 0 8.18 8.18 8.18 0 0 0
23/03/2020
8.18
 0 8.18 8.18 8.18 0 0 0
20/03/2020
8.18
 0 8.18 8.18 8.18 0 0 0
19/03/2020
8.18
 0 8.18 8.18 8.18 0 0 0
18/03/2020
8.18
 0 8.18 8.18 8.18 0 0 0
17/03/2020
8.18
 0 8.18 8.18 8.18 0 0 0
16/03/2020
8.18
 300 8.18 8.18 8.18 0 0 0
13/03/2020
9.60
 100 9.60 9.60 9.60 0 0 0
12/03/2020
11.23
 0 11.23 11.23 11.23 0 0 0
11/03/2020
11.23
 0 11.23 11.23 11.23 0 0 0
10/03/2020
11.23
 0 11.23 11.23 11.23 0 0 0
09/03/2020
11.23
 300 11.23 11.23 11.23 0 0 0
06/03/2020
9.88
 0 9.88 9.88 9.88 0 0 0
05/03/2020
9.88
 0 9.88 9.88 9.88 0 0 0
04/03/2020
11.30
 200 8.46 11.30 8.46 0 0 0
03/03/2020
9.88
 0 9.88 9.88 9.88 0 0 0
02/03/2020
9.88
 0 9.88 9.88 9.88 0 0 0
28/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
27/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
26/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
25/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
24/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
21/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
20/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
19/02/2020
9.88
 100 9.88 9.88 9.88 0 0 0
18/02/2020
11.59
 0 11.59 11.59 11.59 0 0 0
17/02/2020
11.59
 0 11.59 11.59 11.59 0 0 0
14/02/2020
11.59
 100 11.59 11.59 11.59 0 0 0
13/02/2020
10.17
 100 10.17 10.17 10.17 0 0 0
12/02/2020
16.92
 0 16.92 16.92 16.92 0 0 0
11/02/2020
16.92
 0 16.92 16.92 16.92 0 0 0
10/02/2020
16.92
 0 16.92 16.92 16.92 0 0 0
07/02/2020
16.92
 0 16.92 16.92 16.92 0 0 0
06/02/2020
16.92
 0 16.92 16.92 16.92 0 0 0
05/02/2020
16.92
 0 16.92 16.92 16.92 0 0 0
04/02/2020
16.92
 0 16.92 16.92 16.92 0 0 0
03/02/2020
16.92
 0 16.92 16.92 16.92 0 0 0
31/01/2020
16.92
 0 16.92 16.92 16.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |