CTCP Tư vấn Xây dựng Công nghiệp và Đô thị Việt Nam (ccv)

51
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		6 13.33% 200 0 0
45
51
51
2 tháng
(2025-10-06) 		-5 -8.93% 200 0 0
45
56
51
3 tháng
(2025-09-08) 		-5 -8.93% 300 0 0
45
56
51
6 tháng
(2025-06-09) 		1 2% 1,800 0 0
45
57.50
51
12 tháng
(2024-12-10) 		20.51 67.25% 4,600 0 0
29.37
57.50
51
24 tháng
(2023-12-18) 		24.25 90.69% 15,400 0 0
23.68
57.50
51
36 tháng
(2022-12-21) 		28.42 125.86% 24,092 0 0
18.76
57.50
51
60 tháng
(2020-12-31) 		40.37 379.74% 43,052 0 0
10.63
57.50
51
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2019
17.21
 0 17.21 17.21 17.21 0 0 0
03/12/2019
17.21
 0 17.21 17.21 17.21 0 0 0
02/12/2019
17.21
 0 17.21 17.21 17.21 0 0 0
29/11/2019
17.21
 0 17.21 17.21 17.21 0 0 0
28/11/2019
17.21
 0 17.21 17.21 17.21 0 0 0
27/11/2019
17.21
 0 17.21 17.21 17.21 0 0 0
26/11/2019
17.21
 0 17.21 17.21 17.21 0 0 0
25/11/2019
17.21
 0 17.21 17.21 17.21 0 0 0
22/11/2019
17.21
 0 17.21 17.21 17.21 0 0 0
21/11/2019
17.21
 0 17.21 17.21 17.21 0 0 0
20/11/2019
17.21
 0 17.21 17.21 17.21 0 0 0
19/11/2019
17.21
 0 17.21 17.21 17.21 0 0 0
18/11/2019
17.21
 0 17.21 17.21 17.21 0 0 0
15/11/2019
17.21
 0 17.21 17.21 17.21 0 0 0
14/11/2019
17.21
 0 17.21 17.21 17.21 0 0 0
13/11/2019
17.21
 0 17.21 17.21 17.21 0 0 0
12/11/2019
17.21
 0 17.21 17.21 17.21 0 0 0
11/11/2019
17.21
 0 17.21 17.21 17.21 0 0 0
08/11/2019
17.21
 0 17.21 17.21 17.21 0 0 0
07/11/2019
17.21
 0 17.21 17.21 17.21 0 0 0
06/11/2019
17.21
 0 17.21 17.21 17.21 0 0 0
05/11/2019
17.21
 0 17.21 17.21 17.21 0 0 0
04/11/2019
17.21
 0 17.21 17.21 17.21 0 0 0
01/11/2019
17.21
 0 17.21 17.21 17.21 0 0 0
31/10/2019
17.21
 0 17.21 17.21 17.21 0 0 0
30/10/2019
17.21
 0 17.21 17.21 17.21 0 0 0
29/10/2019
17.21
 0 17.21 17.21 17.21 0 0 0
28/10/2019
17.21
 0 17.21 17.21 17.21 0 0 0
25/10/2019
17.21
 0 17.21 17.21 17.21 0 0 0
24/10/2019
17.21
 0 17.21 17.21 17.21 0 0 0
23/10/2019
17.21
 0 17.21 17.21 17.21 0 0 0
22/10/2019
17.21
 0 17.21 17.21 17.21 0 0 0
21/10/2019
17.21
 0 17.21 17.21 17.21 0 0 0
18/10/2019
17.21
 0 17.21 17.21 17.21 0 0 0
17/10/2019
17.21
 0 17.21 17.21 17.21 0 0 0
16/10/2019
17.21
 0 17.21 17.21 17.21 0 0 0
15/10/2019
17.21
 0 17.21 17.21 17.21 0 0 0
14/10/2019
17.21
 0 17.21 17.21 17.21 0 0 0
11/10/2019
17.21
 0 17.21 17.21 17.21 0 0 0
10/10/2019
17.21
 0 17.21 17.21 17.21 0 0 0
09/10/2019
17.21
 0 17.21 17.21 17.21 0 0 0
08/10/2019
17.21
 0 17.21 17.21 17.21 0 0 0
07/10/2019
17.21
 0 17.21 17.21 17.21 0 0 0
04/10/2019
17.21
 0 17.21 17.21 17.21 0 0 0
03/10/2019
17.21
 0 17.21 17.21 17.21 0 0 0
02/10/2019
17.21
 0 17.21 17.21 17.21 0 0 0
01/10/2019
17.21
 0 17.21 17.21 17.21 0 0 0
30/09/2019
17.21
 0 17.21 17.21 17.21 0 0 0
27/09/2019
17.21
 0 17.21 17.21 17.21 0 0 0
26/09/2019
17.21
 0 17.21 17.21 17.21 0 0 0
25/09/2019
17.21
 0 17.21 17.21 17.21 0 0 0
24/09/2019
17.21
 0 17.21 17.21 17.21 0 0 0
23/09/2019
17.21
 0 17.21 17.21 17.21 0 0 0
20/09/2019
17.21
 0 17.21 17.21 17.21 0 0 0
19/09/2019
17.21
 0 17.21 17.21 17.21 0 0 0
18/09/2019
17.21
 0 17.21 17.21 17.21 0 0 0
17/09/2019
17.21
 0 17.21 17.21 17.21 0 0 0
16/09/2019
17.21
 0 17.21 17.21 17.21 0 0 0
13/09/2019
17.21
 0 17.21 17.21 17.21 0 0 0
12/09/2019
17.21
 0 17.21 17.21 17.21 0 0 0
11/09/2019
17.21
 0 17.21 17.21 17.21 0 0 0
10/09/2019
17.21
 0 17.21 17.21 17.21 0 0 0
09/09/2019
17.21
 0 17.21 17.21 17.21 0 0 0
06/09/2019
17.21
 0 17.21 17.21 17.21 0 0 0
05/09/2019
17.21
 0 17.21 17.21 17.21 0 0 0
04/09/2019
17.21
 0 17.21 17.21 17.21 0 0 0
03/09/2019
17.21
 0 17.21 17.21 17.21 0 0 0
30/08/2019
17.21
 0 17.21 17.21 17.21 0 0 0
29/08/2019
17.21
 0 17.21 17.21 17.21 0 0 0
28/08/2019
17.21
 0 17.21 17.21 17.21 0 0 0
27/08/2019
17.21
 0 17.21 17.21 17.21 0 0 0
26/08/2019
17.21
 0 17.21 17.21 17.21 0 0 0
23/08/2019
17.21
 0 17.21 17.21 17.21 0 0 0
22/08/2019
17.21
 0 17.21 17.21 17.21 0 0 0
21/08/2019
17.21
 0 17.21 17.21 17.21 0 0 0
20/08/2019
17.21
 0 17.21 17.21 17.21 0 0 0
19/08/2019
17.21
 0 17.21 17.21 17.21 0 0 0
16/08/2019
17.21
 0 17.21 17.21 17.21 0 0 0
15/08/2019
17.21
 0 17.21 17.21 17.21 0 0 0
14/08/2019
17.21
 0 17.21 17.21 17.21 0 0 0
13/08/2019
17.21
 0 17.21 17.21 17.21 0 0 0
12/08/2019
17.21
 0 17.21 17.21 17.21 0 0 0
09/08/2019
17.21
 0 17.21 17.21 17.21 0 0 0
08/08/2019
17.21
 0 17.21 17.21 17.21 0 0 0
07/08/2019
17.21
 0 17.21 17.21 17.21 0 0 0
06/08/2019
17.21
 0 17.21 17.21 17.21 0 0 0
05/08/2019
17.21
 0 17.21 17.21 17.21 0 0 0
02/08/2019
17.21
 0 17.21 17.21 17.21 0 0 0
01/08/2019
17.21
 0 17.21 17.21 17.21 0 0 0
31/07/2019
17.21
 0 17.21 17.21 17.21 0 0 0
30/07/2019
17.21
 0 17.21 17.21 17.21 0 0 0
29/07/2019
17.21
 0 17.21 17.21 17.21 0 0 0
26/07/2019: Cổ tức tiền mặt tỉ lệ: 26.18%
26/07/2019
17.21
 0 17.21 17.21 17.21 0 0 0
25/07/2019
17.20
 0 17.20 17.20 17.20 0 0 0
24/07/2019
17.20
 0 17.20 17.20 17.20 0 0 0
23/07/2019
17.20
 0 17.20 17.20 17.20 0 0 0
22/07/2019
17.20
 0 17.20 17.20 17.20 0 0 0
19/07/2019
17.20
 0 17.20 17.20 17.20 0 0 0
18/07/2019
17.20
 0 17.20 17.20 17.20 0 0 0
17/07/2019
17.20
 0 17.20 17.20 17.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |