CTCP Cẩm Hà (chc)

5.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 1.82% 20,100 0 0
4.90
5.80
5.60
2 tháng
(2026-01-19) 		-4.30 -43.43% 22,200 0 0
4.90
9.90
5.60
3 tháng
(2025-12-18) 		-6 -51.72% 22,500 0 0
4.90
11.60
5.60
6 tháng
(2025-09-19) 		-2.30 -29.11% 23,200 0 0
4.90
11.60
5.60
12 tháng
(2025-03-24) 		-0.30 -5.08% 28,300 0 0
4.10
11.60
5.60
24 tháng
(2024-03-28) 		2 55.56% 40,506 0 0
3.60
11.60
5.60
36 tháng
(2023-04-03) 		3 115.38% 40,606 0 0
2.60
11.60
5.60
60 tháng
(2021-04-13) 		4.24 312.25% 40,806 0 0
1.34
11.60
5.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2020
0.65
 0 0.65 0.65 0.65 0 0 0
12/03/2020
0.65
 100 0.65 0.65 0.65 0 0 0
11/03/2020
1.06
 0 1.06 1.06 1.06 0 0 0
10/03/2020
1.06
 0 1.06 1.06 1.06 0 0 0
09/03/2020
1.06
 0 1.06 1.06 1.06 0 0 0
06/03/2020
1.06
 0 1.06 1.06 1.06 0 0 0
05/03/2020
1.06
 0 1.06 1.06 1.06 0 0 0
04/03/2020
1.06
 0 1.06 1.06 1.06 0 0 0
03/03/2020
1.06
 0 1.06 1.06 1.06 0 0 0
02/03/2020
1.06
 0 1.06 1.06 1.06 0 0 0
28/02/2020
1.06
 0 1.06 1.06 1.06 0 0 0
27/02/2020
1.06
 0 1.06 1.06 1.06 0 0 0
26/02/2020
1.06
 0 1.06 1.06 1.06 0 0 0
25/02/2020
1.06
 0 1.06 1.06 1.06 0 0 0
24/02/2020
1.06
 0 1.06 1.06 1.06 0 0 0
21/02/2020
1.06
 0 1.06 1.06 1.06 0 0 0
20/02/2020
1.06
 0 1.06 1.06 1.06 0 0 0
19/02/2020
1.06
 0 1.06 1.06 1.06 0 0 0
18/02/2020
1.06
 0 1.06 1.06 1.06 0 0 0
17/02/2020
1.06
 0 1.06 1.06 1.06 0 0 0
14/02/2020
1.06
 0 1.06 1.06 1.06 0 0 0
13/02/2020
1.06
 0 1.06 1.06 1.06 0 0 0
12/02/2020
1.06
 0 1.06 1.06 1.06 0 0 0
11/02/2020
1.06
 0 1.06 1.06 1.06 0 0 0
10/02/2020
1.06
 0 1.06 1.06 1.06 0 0 0
07/02/2020
1.06
 0 1.06 1.06 1.06 0 0 0
06/02/2020
1.06
 0 1.06 1.06 1.06 0 0 0
05/02/2020
1.06
 0 1.06 1.06 1.06 0 0 0
04/02/2020
1.06
 0 1.06 1.06 1.06 0 0 0
03/02/2020
1.06
 0 1.06 1.06 1.06 0 0 0
31/01/2020
1.06
 0 1.06 1.06 1.06 0 0 0
30/01/2020
1.06
 0 1.06 1.06 1.06 0 0 0
22/01/2020
1.06
 0 1.06 1.06 1.06 0 0 0
21/01/2020
1.06
 0 1.06 1.06 1.06 0 0 0
20/01/2020
1.06
 0 1.06 1.06 1.06 0 0 0
17/01/2020
1.06
 0 1.06 1.06 1.06 0 0 0
16/01/2020
1.06
 0 1.06 1.06 1.06 0 0 0
15/01/2020
1.06
 0 1.06 1.06 1.06 0 0 0
14/01/2020
1.06
 0 1.06 1.06 1.06 0 0 0
13/01/2020
1.06
 0 1.06 1.06 1.06 0 0 0
10/01/2020
1.06
 0 1.06 1.06 1.06 0 0 0
09/01/2020
1.06
 0 1.06 1.06 1.06 0 0 0
08/01/2020
1.06
 0 1.06 1.06 1.06 0 0 0
07/01/2020
1.06
 0 1.06 1.06 1.06 0 0 0
06/01/2020
1.06
 0 1.06 1.06 1.06 0 0 0
03/01/2020
1.06
 0 1.06 1.06 1.06 0 0 0
02/01/2020
1.06
 0 1.06 1.06 1.06 0 0 0
31/12/2019
1.06
 0 1.06 1.06 1.06 0 0 0
30/12/2019
1.06
 0 1.06 1.06 1.06 0 0 0
27/12/2019
1.06
 0 1.06 1.06 1.06 0 0 0
26/12/2019
1.06
 0 1.06 1.06 1.06 0 0 0
25/12/2019
1.06
 0 1.06 1.06 1.06 0 0 0
24/12/2019
1.06
 0 1.06 1.06 1.06 0 0 0
23/12/2019
1.06
 0 1.06 1.06 1.06 0 0 0
20/12/2019
1.06
 0 1.06 1.06 1.06 0 0 0
19/12/2019
1.06
 0 1.06 1.06 1.06 0 0 0
18/12/2019
1.06
 0 1.06 1.06 1.06 0 0 0
17/12/2019
1.06
 0 1.06 1.06 1.06 0 0 0
16/12/2019
1.06
 0 1.06 1.06 1.06 0 0 0
13/12/2019
1.06
 0 1.06 1.06 1.06 0 0 0
12/12/2019
1.06
 0 1.06 1.06 1.06 0 0 0
11/12/2019
1.06
 0 1.06 1.06 1.06 0 0 0
10/12/2019
1.06
 0 1.06 1.06 1.06 0 0 0
09/12/2019
1.06
 0 1.06 1.06 1.06 0 0 0
06/12/2019
1.06
 0 1.06 1.06 1.06 0 0 0
05/12/2019
1.06
 0 1.06 1.06 1.06 0 0 0
04/12/2019
1.06
 0 1.06 1.06 1.06 0 0 0
03/12/2019
1.06
 0 1.06 1.06 1.06 0 0 0
02/12/2019
1.06
 0 1.06 1.06 1.06 0 0 0
29/11/2019
1.06
 0 1.06 1.06 1.06 0 0 0
28/11/2019
1.06
 0 1.06 1.06 1.06 0 0 0
27/11/2019
1.06
 0 1.06 1.06 1.06 0 0 0
26/11/2019
1.06
 0 1.06 1.06 1.06 0 0 0
25/11/2019
1.06
 0 1.06 1.06 1.06 0 0 0
22/11/2019
1.06
 0 1.06 1.06 1.06 0 0 0
21/11/2019
1.06
 0 1.06 1.06 1.06 0 0 0
20/11/2019
1.06
 0 1.06 1.06 1.06 0 0 0
19/11/2019
1.06
 0 1.06 1.06 1.06 0 0 0
18/11/2019
1.06
 0 1.06 1.06 1.06 0 0 0
15/11/2019
1.06
 0 1.06 1.06 1.06 0 0 0
14/11/2019
1.06
 0 1.06 1.06 1.06 0 0 0
13/11/2019
1.06
 0 1.06 1.06 1.06 0 0 0
12/11/2019
1.06
 0 1.06 1.06 1.06 0 0 0
11/11/2019
1.06
 0 1.06 1.06 1.06 0 0 0
08/11/2019
1.06
 0 1.06 1.06 1.06 0 0 0
07/11/2019
1.06
 0 1.06 1.06 1.06 0 0 0
06/11/2019
1.06
 100 1.06 1.06 1.06 0 0 0
05/11/2019
0.76
 0 0.76 0.76 0.76 0 0 0
04/11/2019
0.76
 0 0.76 0.76 0.76 0 0 0
01/11/2019
0.76
 0 0.76 0.76 0.76 0 0 0
31/10/2019
0.76
 0 0.76 0.76 0.76 0 0 0
30/10/2019
0.76
 0 0.76 0.76 0.76 0 0 0
29/10/2019
0.76
 0 0.76 0.76 0.76 0 0 0
28/10/2019
0.76
 0 0.76 0.76 0.76 0 0 0
25/10/2019
0.76
 0 0.76 0.76 0.76 0 0 0
24/10/2019
0.76
 0 0.76 0.76 0.76 0 0 0
23/10/2019
0.76
 0 0.76 0.76 0.76 0 0 0
22/10/2019
0.76
 0 0.76 0.76 0.76 0 0 0
21/10/2019
0.76
 0 0.76 0.76 0.76 0 0 0
18/10/2019
0.76
 0 0.76 0.76 0.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |