CTCP CMISTONE Việt Nam (cmi)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.10 16.67% 64,200 0 0
0.50
0.80
0.80
2 tháng
(2026-04-20) 		-0.10 -12.50% 160,200 0 0
0.50
0.80
0.80
3 tháng
(2026-03-23) 		0.10 16.67% 254,800 0 0
0.50
0.80
0.80
6 tháng
(2025-12-22) 		-0.20 -22.22% 425,800 0 0
0.50
0.90
0.80
12 tháng
(2025-06-24) 		-0.10 -12.50% 673,200 0 0
0.50
0.90
0.80
24 tháng
(2024-07-01) 		-0.40 -36.36% 812,839 -900 -0.0
0.50
1.20
0.80
36 tháng
(2023-07-05) 		-1.70 -70.83% 1,160,739 21,200 0.0
0.50
2.50
0.80
60 tháng
(2021-07-15) 		-1 -58.82% 8,112,202 9,800 0.0
0.50
3.90
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
17/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
14/02/2020
1.90
 100 1.80 1.90 1.90 0 0 0
13/02/2020
1.80
 0 1.80 1.80 1.80 0 0 0
12/02/2020
1.80
 0 1.80 1.80 1.80 0 0 0
11/02/2020
1.80
 0 1.80 1.80 1.80 0 0 0
10/02/2020
1.80
 0 1.80 1.80 1.80 0 0 0
07/02/2020
1.80
 11,000 2 2 1.80 0 0 0
06/02/2020
2
 0 2 2 2 0 0 0
05/02/2020
2
 0 2 2 2 0 0 0
04/02/2020
2
 0 2 2 2 0 0 0
03/02/2020
2
 0 2 2 2 0 0 0
31/01/2020
2
 23,700 2 2 2 0 0 0
30/01/2020
2
 0 2 2 2 0 0 0
22/01/2020
2
 0 2 2 2 0 0 0
21/01/2020
2
 0 2 2 2 0 0 0
20/01/2020
2
 0 2 2 2 0 0 0
17/01/2020
2
 23,100 2.10 2.40 2 0 0 0
16/01/2020
2.10
 0 2.10 2.10 2.10 0 0 0
15/01/2020
2.10
 0 2.10 2.10 2.10 0 0 0
14/01/2020
2.10
 0 2.10 2.10 2.10 0 0 0
13/01/2020
2.10
 0 2.10 2.10 2.10 0 0 0
10/01/2020
2.10
 54,400 2.10 2.10 2.10 0 0 0
09/01/2020
2.10
 0 2.10 2.10 2.10 0 0 0
08/01/2020
2.10
 0 2.10 2.10 2.10 0 0 0
07/01/2020
2.10
 0 2.10 2.10 2.10 0 0 0
06/01/2020
2.10
 0 2.30 2.10 2.10 0 0 0
03/01/2020
2.30
 127,600 2.10 2.40 1.80 0 0 0
02/01/2020
2.10
 0 2.10 2.10 2.10 0 0 0
31/12/2019
2.10
 0 2.10 2.10 2.10 0 0 0
30/12/2019
2.10
 0 2.10 2.10 2.10 0 0 0
27/12/2019
2.10
 82,800 2.20 2.20 2.10 0 0 0
26/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
25/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
24/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
23/12/2019
2.20
 0 2.30 2.20 2.20 0 0 0
20/12/2019
2.30
 90,400 2.50 2.50 2.20 0 0 0
19/12/2019
2.50
 0 2.50 2.50 2.50 0 0 0
18/12/2019
2.50
 0 2.50 2.50 2.50 0 0 0
17/12/2019
2.50
 0 2.50 2.50 2.50 0 0 0
16/12/2019
2.50
 0 2.50 2.50 2.50 0 0 0
13/12/2019
2.50
 3,500 2.20 2.50 2.50 0 0 0
12/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
11/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
10/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
09/12/2019
2.20
 0 2.40 2.20 2.20 0 0 0
06/12/2019
2.40
 113,300 2.10 2.40 1.80 0 0 0
05/12/2019
2.10
 0 2.10 2.10 2.10 0 0 0
04/12/2019
2.10
 0 2.10 2.10 2.10 0 0 0
03/12/2019
2.10
 0 2.10 2.10 2.10 0 0 0
02/12/2019
2.10
 0 2.20 2.10 2.10 0 0 0
29/11/2019
2.20
 44,700 2.30 2.60 2 0 0 0
28/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
27/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
26/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
25/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
22/11/2019
2.30
 158,500 2 2.30 2 0 0 0
21/11/2019
2
 0 2 2 2 0 0 0
20/11/2019
2
 0 2 2 2 0 0 0
19/11/2019
2
 0 2 2 2 0 0 0
18/11/2019
2
 0 2.10 2 2 0 0 0
15/11/2019
2.10
 52,200 1.90 2.10 2 0 0 0
14/11/2019
1.90
 0 1.90 1.90 1.90 0 0 0
13/11/2019
1.90
 0 1.90 1.90 1.90 0 0 0
12/11/2019
1.90
 0 1.90 1.90 1.90 0 0 0
11/11/2019
1.90
 0 2 1.90 1.90 0 0 0
08/11/2019
2
 19,900 2 2.20 1.90 0 0 0
07/11/2019
2
 0 2 2 2 0 0 0
06/11/2019
2
 0 2 2 2 0 0 0
05/11/2019
2
 0 2 2 2 0 0 0
04/11/2019
2
 0 2 2 2 0 0 0
01/11/2019
2
 23,300 2 2.20 1.90 0 0 0
31/10/2019
2
 0 2 2 2 0 0 0
30/10/2019
2
 0 2 2 2 0 0 0
29/10/2019
2
 0 2 2 2 0 0 0
28/10/2019
2
 0 2.40 2 2 0 0 0
25/10/2019
2.40
 85,400 2.10 2.40 1.90 0 0 0
24/10/2019
2.10
 0 2.10 2.10 2.10 0 0 0
23/10/2019
2.10
 0 2.10 2.10 2.10 0 0 0
22/10/2019
2.10
 0 2.10 2.10 2.10 0 0 0
21/10/2019
2.10
 0 2.10 2.10 2.10 0 0 0
18/10/2019
2.10
 200 1.90 2.10 2.10 0 0 0
17/10/2019
1.90
 0 1.90 1.90 1.90 0 0 0
16/10/2019
1.90
 0 1.90 1.90 1.90 0 0 0
15/10/2019
1.90
 0 1.90 1.90 1.90 0 0 0
14/10/2019
1.90
 0 2 1.90 1.90 0 0 0
11/10/2019
2
 76,800 1.80 2 1.80 0 0 0
10/10/2019
1.80
 0 1.80 1.80 1.80 0 0 0
09/10/2019
1.80
 0 1.80 1.80 1.80 0 0 0
08/10/2019
1.80
 0 1.80 1.80 1.80 0 0 0
07/10/2019
1.80
 0 1.90 1.80 1.80 0 0 0
04/10/2019
1.90
 15,500 1.90 1.90 1.70 0 0 0
03/10/2019
1.90
 0 1.90 1.90 1.90 0 0 0
02/10/2019
1.90
 0 1.90 1.90 1.90 0 0 0
01/10/2019
1.90
 0 1.90 1.90 1.90 0 0 0
30/09/2019
1.90
 0 1.90 1.90 1.90 0 0 0
27/09/2019
1.90
 105,200 2.20 2.20 1.90 0 0 0
26/09/2019
2.20
 0 2.20 2.20 2.20 0 0 0
25/09/2019
2.20
 0 2.20 2.20 2.20 0 0 0
24/09/2019
2.20
 0 2.20 2.20 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |