CTCP CMISTONE Việt Nam (cmi)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -14.29% 28,100 0 0
0.60
0.70
0.70
2 tháng
(2025-10-06) 		0 0% 64,800 0 0
0.50
0.80
0.70
3 tháng
(2025-09-08) 		-0.10 -14.29% 91,900 0 0
0.50
0.80
0.70
6 tháng
(2025-06-09) 		-0.20 -25% 236,400 0 0
0.50
0.90
0.70
12 tháng
(2024-12-10) 		-0.50 -45.45% 289,634 -900 -0.0
0.50
1.20
0.70
24 tháng
(2023-12-22) 		-0.90 -60% 513,639 300 0.0
0.50
1.50
0.70
36 tháng
(2022-12-21) 		-2.10 -77.78% 910,039 21,200 0.0
0.50
3.30
0.70
60 tháng
(2020-12-31) 		-0.40 -40% 8,457,248 7,500 0.0
0.50
3.90
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/08/2019
1.80
 89,700 1.60 1.80 1.80 0 0 0
08/08/2019
1.60
 0 1.60 1.60 1.60 0 0 0
07/08/2019
1.60
 0 1.60 1.60 1.60 0 0 0
06/08/2019
1.60
 0 1.60 1.60 1.60 0 0 0
05/08/2019
1.60
 0 1.60 1.60 1.60 0 0 0
02/08/2019
1.60
 133,000 1.40 1.60 1.60 0 0 0
01/08/2019
1.40
 0 1.40 1.40 1.40 0 0 0
31/07/2019
1.40
 0 1.40 1.40 1.40 0 0 0
30/07/2019
1.40
 0 1.40 1.40 1.40 0 0 0
29/07/2019
1.40
 0 1.40 1.40 1.40 0 0 0
26/07/2019
1.40
 17,800 1.30 1.40 1.30 0 0 0
25/07/2019
1.30
 0 1.30 1.30 1.30 0 0 0
24/07/2019
1.30
 0 1.30 1.30 1.30 0 0 0
23/07/2019
1.30
 0 1.30 1.30 1.30 0 0 0
22/07/2019
1.30
 0 1.30 1.30 1.30 0 0 0
19/07/2019
1.30
 28,300 1.20 1.30 1.20 0 0 0
18/07/2019
1.20
 0 1.20 1.20 1.20 0 0 0
17/07/2019
1.20
 0 1.20 1.20 1.20 0 0 0
16/07/2019
1.20
 0 1.20 1.20 1.20 0 0 0
15/07/2019
1.20
 0 1.20 1.20 1.20 0 0 0
12/07/2019
1.20
 27,700 1.10 1.20 1 0 0 0
11/07/2019
1.10
 0 1.10 1.10 1.10 0 0 0
10/07/2019
1.10
 0 1.10 1.10 1.10 0 0 0
09/07/2019
1.10
 0 1.10 1.10 1.10 0 0 0
08/07/2019
1.10
 0 1.10 1.10 1.10 0 0 0
05/07/2019
1.10
 74,400 1 1.10 1 0 0 0
04/07/2019
1
 0 1 1 1 0 0 0
03/07/2019
1
 0 1 1 1 0 0 0
02/07/2019
1
 0 1 1 1 0 0 0
01/07/2019
1
 0 1 1 1 0 0 0
28/06/2019
1
 1,000 0.90 1 1 0 0 0
27/06/2019
0.90
 0 0.90 0.90 0.90 0 0 0
26/06/2019
0.90
 0 0.90 0.90 0.90 0 0 0
25/06/2019
0.90
 0 0.90 0.90 0.90 0 0 0
24/06/2019
0.90
 0 0.90 0.90 0.90 0 0 0
21/06/2019
0.90
 50,900 0.80 0.90 0.90 0 0 0
20/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
19/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
18/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
17/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
14/06/2019
0.80
 12,700 0.60 0.80 0.70 0 12,000 -0.0
13/06/2019
0.60
 0 0.60 0.60 0.60 0 0 0
12/06/2019
0.60
 0 0.60 0.60 0.60 0 0 0
11/06/2019
0.60
 0 0.60 0.60 0.60 0 0 0
10/06/2019
0.60
 0 0.60 0.60 0.60 0 0 0
07/06/2019
0.60
 0 0.60 0.60 0.60 0 0 0
06/06/2019
0.60
 0 0.60 0.60 0.60 0 0 0
05/06/2019
0.60
 0 0.60 0.60 0.60 0 0 0
04/06/2019
0.60
 0 0.60 0.60 0.60 0 0 0
03/06/2019
0.60
 0 0.60 0.60 0.60 0 0 0
31/05/2019
0.60
 3,800 0.60 0.70 0.60 0 0 0
30/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
29/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
28/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
27/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
24/05/2019
0.60
 24,400 0.60 0.60 0.60 0 0 0
23/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
22/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
21/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
20/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
17/05/2019
0.60
 104,600 0.70 0.70 0.60 0 0 0
16/05/2019
0.70
 0 0.70 0.70 0.70 0 0 0
15/05/2019
0.70
 0 0.70 0.70 0.70 0 0 0
14/05/2019
0.70
 0 0.70 0.70 0.70 0 0 0
13/05/2019
0.70
 0 0.70 0.70 0.70 0 0 0
10/05/2019
0.70
 1,600 0.80 0.80 0.70 0 0 0
09/05/2019
0.80
 0 0.80 0.80 0.80 0 0 0
08/05/2019
0.80
 0 0.80 0.80 0.80 0 0 0
07/05/2019
0.80
 0 0.80 0.80 0.80 0 0 0
06/05/2019
0.80
 0 0.80 0.80 0.80 0 0 0
03/05/2019
0.80
 0 0.80 0.80 0.80 0 0 0
02/05/2019
0.80
 0 0.80 0.80 0.80 0 0 0
26/04/2019
0.80
 2,000 0.80 0.80 0.80 0 0 0
25/04/2019
0.80
 0 0.80 0.80 0.80 0 0 0
24/04/2019
0.80
 0 0.80 0.80 0.80 0 0 0
23/04/2019
0.80
 0 0.80 0.80 0.80 0 0 0
22/04/2019
0.80
 0 0.80 0.80 0.80 0 0 0
19/04/2019
0.80
 3,300 0.80 0.80 0.80 0 0 0
18/04/2019
0.80
 0 0.80 0.80 0.80 0 0 0
17/04/2019
0.80
 0 0.80 0.80 0.80 0 0 0
16/04/2019
0.80
 0 0.80 0.80 0.80 0 0 0
12/04/2019
0.80
 10,010 0.80 0.80 0.80 0 0 0
11/04/2019
0.80
 0 0.80 0.80 0.80 0 0 0
10/04/2019
0.80
 0 0.80 0.80 0.80 0 0 0
09/04/2019
0.80
 0 0.80 0.80 0.80 0 0 0
08/04/2019
0.80
 0 0.80 0.80 0.80 0 0 0
05/04/2019
0.80
 84,700 0.80 0.80 0.80 0 0 0
04/04/2019
0.80
 0 0.80 0.80 0.80 0 0 0
03/04/2019
0.80
 0 0.80 0.80 0.80 0 0 0
02/04/2019
0.80
 0 0.80 0.80 0.80 0 0 0
01/04/2019
0.80
 0 0.80 0.80 0.80 0 0 0
29/03/2019
0.80
 64,500 0.80 0.80 0.80 0 0 0
28/03/2019
0.80
 0 0.80 0.80 0.80 0 0 0
27/03/2019
0.80
 0 0.80 0.80 0.80 0 0 0
26/03/2019
0.80
 0 0.80 0.80 0.80 0 0 0
25/03/2019
0.80
 0 0.80 0.80 0.80 0 0 0
22/03/2019
0.80
 5,220 0.70 0.80 0.60 0 0 0
21/03/2019
0.70
 0 0.70 0.70 0.70 0 0 0
20/03/2019
0.70
 0 0.70 0.70 0.70 0 0 0
19/03/2019
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |