CTCP CMISTONE Việt Nam (cmi)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.20 -25% 50,300 0 0
0.60
0.80
0.60
2 tháng
(2025-12-01) 		0 0% 64,800 0 0
0.60
0.90
0.60
3 tháng
(2025-10-30) 		-0.10 -14.29% 100,200 0 0
0.60
0.90
0.60
6 tháng
(2025-08-01) 		-0.30 -33.33% 222,200 0 0
0.50
0.90
0.60
12 tháng
(2025-02-03) 		-0.40 -40% 352,124 -900 -0.0
0.50
1
0.60
24 tháng
(2024-02-15) 		-0.70 -53.85% 549,539 -900 -0.0
0.50
1.40
0.60
36 tháng
(2023-02-13) 		-1.80 -75% 941,739 21,200 0.0
0.50
3.30
0.60
60 tháng
(2021-02-23) 		-0.90 -60% 8,383,348 7,500 0.0
0.50
3.90
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/10/2019
1.90
 0 1.90 1.90 1.90 0 0 0
30/09/2019
1.90
 0 1.90 1.90 1.90 0 0 0
27/09/2019
1.90
 105,200 2.20 2.20 1.90 0 0 0
26/09/2019
2.20
 0 2.20 2.20 2.20 0 0 0
25/09/2019
2.20
 0 2.20 2.20 2.20 0 0 0
24/09/2019
2.20
 0 2.20 2.20 2.20 0 0 0
23/09/2019
2.20
 0 2.20 2.20 2.20 0 0 0
20/09/2019
2.20
 11,600 2.50 2.50 2.20 0 0 0
19/09/2019
2.50
 0 2.50 2.50 2.50 0 0 0
18/09/2019
2.50
 0 2.50 2.50 2.50 0 0 0
17/09/2019
2.50
 0 2.50 2.50 2.50 0 0 0
16/09/2019
2.50
 0 2.40 2.50 2.50 0 0 0
13/09/2019
2.40
 17,100 2.80 2.80 2.40 0 0 0
12/09/2019
2.80
 0 2.80 2.80 2.80 0 0 0
11/09/2019
2.80
 0 2.80 2.80 2.80 0 0 0
10/09/2019
2.80
 0 2.80 2.80 2.80 0 0 0
09/09/2019
2.80
 0 2.50 2.80 2.80 0 0 0
06/09/2019
2.50
 195,800 2.60 2.90 2.30 0 0 0
05/09/2019
2.60
 0 2.60 2.60 2.60 0 0 0
04/09/2019
2.60
 0 2.60 2.60 2.60 0 0 0
03/09/2019
2.60
 0 2.60 2.60 2.60 0 0 0
30/08/2019
2.60
 24,000 2.30 2.60 2.60 0 0 0
29/08/2019
2.30
 0 2.30 2.30 2.30 0 0 0
28/08/2019
2.30
 0 2.30 2.30 2.30 0 0 0
27/08/2019
2.30
 0 2.30 2.30 2.30 0 0 0
26/08/2019
2.30
 0 2.30 2.30 2.30 0 0 0
23/08/2019
2.30
 74,900 2 2.30 2.30 0 0 0
22/08/2019
2
 0 2 2 2 0 0 0
21/08/2019
2
 0 2 2 2 0 0 0
20/08/2019
2
 0 2 2 2 0 0 0
19/08/2019
2
 0 2 2 2 0 0 0
16/08/2019
2
 106,300 1.80 2 1.90 0 0 0
15/08/2019
1.80
 0 1.80 1.80 1.80 0 0 0
14/08/2019
1.80
 0 1.80 1.80 1.80 0 0 0
13/08/2019
1.80
 0 1.80 1.80 1.80 0 0 0
12/08/2019
1.80
 0 1.80 1.80 1.80 0 0 0
09/08/2019
1.80
 89,700 1.60 1.80 1.80 0 0 0
08/08/2019
1.60
 0 1.60 1.60 1.60 0 0 0
07/08/2019
1.60
 0 1.60 1.60 1.60 0 0 0
06/08/2019
1.60
 0 1.60 1.60 1.60 0 0 0
05/08/2019
1.60
 0 1.60 1.60 1.60 0 0 0
02/08/2019
1.60
 133,000 1.40 1.60 1.60 0 0 0
01/08/2019
1.40
 0 1.40 1.40 1.40 0 0 0
31/07/2019
1.40
 0 1.40 1.40 1.40 0 0 0
30/07/2019
1.40
 0 1.40 1.40 1.40 0 0 0
29/07/2019
1.40
 0 1.40 1.40 1.40 0 0 0
26/07/2019
1.40
 17,800 1.30 1.40 1.30 0 0 0
25/07/2019
1.30
 0 1.30 1.30 1.30 0 0 0
24/07/2019
1.30
 0 1.30 1.30 1.30 0 0 0
23/07/2019
1.30
 0 1.30 1.30 1.30 0 0 0
22/07/2019
1.30
 0 1.30 1.30 1.30 0 0 0
19/07/2019
1.30
 28,300 1.20 1.30 1.20 0 0 0
18/07/2019
1.20
 0 1.20 1.20 1.20 0 0 0
17/07/2019
1.20
 0 1.20 1.20 1.20 0 0 0
16/07/2019
1.20
 0 1.20 1.20 1.20 0 0 0
15/07/2019
1.20
 0 1.20 1.20 1.20 0 0 0
12/07/2019
1.20
 27,700 1.10 1.20 1 0 0 0
11/07/2019
1.10
 0 1.10 1.10 1.10 0 0 0
10/07/2019
1.10
 0 1.10 1.10 1.10 0 0 0
09/07/2019
1.10
 0 1.10 1.10 1.10 0 0 0
08/07/2019
1.10
 0 1.10 1.10 1.10 0 0 0
05/07/2019
1.10
 74,400 1 1.10 1 0 0 0
04/07/2019
1
 0 1 1 1 0 0 0
03/07/2019
1
 0 1 1 1 0 0 0
02/07/2019
1
 0 1 1 1 0 0 0
01/07/2019
1
 0 1 1 1 0 0 0
28/06/2019
1
 1,000 0.90 1 1 0 0 0
27/06/2019
0.90
 0 0.90 0.90 0.90 0 0 0
26/06/2019
0.90
 0 0.90 0.90 0.90 0 0 0
25/06/2019
0.90
 0 0.90 0.90 0.90 0 0 0
24/06/2019
0.90
 0 0.90 0.90 0.90 0 0 0
21/06/2019
0.90
 50,900 0.80 0.90 0.90 0 0 0
20/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
19/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
18/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
17/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
14/06/2019
0.80
 12,700 0.60 0.80 0.70 0 12,000 -0.0
13/06/2019
0.60
 0 0.60 0.60 0.60 0 0 0
12/06/2019
0.60
 0 0.60 0.60 0.60 0 0 0
11/06/2019
0.60
 0 0.60 0.60 0.60 0 0 0
10/06/2019
0.60
 0 0.60 0.60 0.60 0 0 0
07/06/2019
0.60
 0 0.60 0.60 0.60 0 0 0
06/06/2019
0.60
 0 0.60 0.60 0.60 0 0 0
05/06/2019
0.60
 0 0.60 0.60 0.60 0 0 0
04/06/2019
0.60
 0 0.60 0.60 0.60 0 0 0
03/06/2019
0.60
 0 0.60 0.60 0.60 0 0 0
31/05/2019
0.60
 3,800 0.60 0.70 0.60 0 0 0
30/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
29/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
28/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
27/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
24/05/2019
0.60
 24,400 0.60 0.60 0.60 0 0 0
23/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
22/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
21/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
20/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
17/05/2019
0.60
 104,600 0.70 0.70 0.60 0 0 0
16/05/2019
0.70
 0 0.70 0.70 0.70 0 0 0
15/05/2019
0.70
 0 0.70 0.70 0.70 0 0 0
14/05/2019
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |