CTCP Sách Đại học Dạy nghề (hev)

8.20
-0.90
(-9.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.30 3.41% 7,800 0 0
6.50
9.10
8.20
2 tháng
(2026-01-19) 		1.60 21.33% 8,400 0 0
6.50
9.10
8.20
3 tháng
(2025-12-18) 		1.10 13.75% 13,500 0 0
6.50
9.10
8.20
6 tháng
(2025-09-19) 		-1.90 -17.27% 17,500 0 0
6.50
11
8.20
12 tháng
(2025-03-24) 		-12.80 -58.45% 34,400 2,500 0.0
6.50
21.90
8.20
24 tháng
(2024-03-28) 		-20.90 -69.67% 34,704 2,500 0.0
6.50
30
8.20
36 tháng
(2023-04-03) 		-24.90 -73.24% 35,637 2,600 0.0
6.50
35.90
8.20
60 tháng
(2021-04-13) 		-3.35 -26.93% 560,977 -124,300 -1.7
6.50
48.98
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/03/2020
9.18
 0 9.18 9.18 9.18 0 0 0
11/03/2020
9.18
 0 9.18 9.18 9.18 0 0 0
10/03/2020
9.18
 0 9.18 9.18 9.18 0 0 0
09/03/2020
9.18
 0 9.18 9.18 9.18 0 0 0
06/03/2020
9.18
 0 9.18 9.18 9.18 0 0 0
05/03/2020
9.18
 0 9.18 9.18 9.18 0 0 0
04/03/2020
9.18
 0 9.18 9.18 9.18 0 0 0
03/03/2020
9.18
 0 9.18 9.18 9.18 0 0 0
02/03/2020
9.18
 0 9.18 9.18 9.18 0 0 0
28/02/2020
9.18
 0 9.18 9.18 9.18 0 0 0
27/02/2020
9.18
 0 9.18 9.18 9.18 0 0 0
26/02/2020
9.18
 0 9.18 9.18 9.18 0 0 0
25/02/2020
9.18
 0 9.18 9.18 9.18 0 0 0
24/02/2020
9.18
 0 9.18 9.18 9.18 0 0 0
21/02/2020
9.18
 0 9.18 9.18 9.18 0 0 0
20/02/2020
9.18
 0 9.18 9.18 9.18 0 0 0
19/02/2020
9.18
 0 9.18 9.18 9.18 0 0 0
18/02/2020
9.18
 0 9.18 9.18 9.18 0 0 0
17/02/2020
9.18
 0 9.18 9.18 9.18 0 0 0
14/02/2020
9.18
 0 9.18 9.18 9.18 0 0 0
13/02/2020
9.18
 2,300 9.18 9.18 9.18 0 0 0
12/02/2020
9.18
 0 9.18 9.18 9.18 0 0 0
11/02/2020
9.18
 1,000 9.18 9.18 9.18 0 0 0
10/02/2020
9.18
 0 9.18 9.18 9.18 0 0 0
07/02/2020
9.18
 0 9.18 9.18 9.18 0 0 0
06/02/2020
9.18
 0 9.18 9.18 9.18 0 0 0
05/02/2020
9.18
 0 9.18 9.18 9.18 0 0 0
04/02/2020
9.18
 1,000 9.57 9.57 9.18 0 0 0
03/02/2020
9.57
 0 9.57 9.57 9.57 0 0 0
31/01/2020
9.57
 1,000 9.49 9.57 9.49 1,000 0 0.0
30/01/2020
9.49
 0 9.49 9.49 9.49 0 0 0
22/01/2020
9.49
 0 9.49 9.49 9.49 0 0 0
21/01/2020
9.49
 0 9.49 9.49 9.49 0 0 0
20/01/2020
9.49
 0 9.49 9.49 9.49 0 0 0
17/01/2020
9.49
 0 9.49 9.49 9.49 0 0 0
16/01/2020
9.49
 0 9.49 9.49 9.49 0 0 0
15/01/2020
9.49
 100 9.11 9.49 9.49 0 0 0
14/01/2020
9.11
 0 9.11 9.11 9.11 0 0 0
13/01/2020
9.11
 0 9.11 9.11 9.11 0 0 0
10/01/2020
9.11
 0 9.11 9.11 9.11 0 0 0
09/01/2020
9.11
 0 9.11 9.11 9.11 0 0 0
08/01/2020
9.11
 0 9.11 9.11 9.11 0 0 0
07/01/2020
9.11
 0 9.11 9.11 9.11 0 0 0
06/01/2020
9.11
 0 9.11 9.11 9.11 0 0 0
03/01/2020
9.11
 0 9.11 9.11 9.11 0 0 0
02/01/2020
9.11
 0 9.11 9.11 9.11 0 0 0
31/12/2019
9.11
 0 9.11 9.11 9.11 0 0 0
30/12/2019
9.11
 0 9.11 9.11 9.11 0 0 0
27/12/2019
9.11
 0 9.11 9.11 9.11 0 0 0
26/12/2019
9.11
 0 9.11 9.11 9.11 0 0 0
25/12/2019
9.11
 0 9.11 9.11 9.11 0 0 0
24/12/2019
9.11
 0 9.11 9.11 9.11 0 0 0
23/12/2019
9.11
 0 9.11 9.11 9.11 0 0 0
20/12/2019
9.11
 0 9.11 9.11 9.11 0 0 0
19/12/2019
9.11
 0 9.11 9.11 9.11 0 0 0
18/12/2019
9.11
 0 9.11 9.11 9.11 0 0 0
17/12/2019
9.11
 0 9.11 9.11 9.11 0 0 0
16/12/2019
9.11
 0 9.11 9.11 9.11 0 0 0
13/12/2019
9.11
 0 9.11 9.11 9.11 0 0 0
12/12/2019
9.11
 0 9.11 9.11 9.11 0 0 0
11/12/2019
9.11
 0 9.11 9.11 9.11 0 0 0
10/12/2019
9.11
 0 9.11 9.11 9.11 0 0 0
09/12/2019
9.11
 0 9.11 9.11 9.11 0 0 0
06/12/2019
9.11
 0 9.11 9.11 9.11 0 0 0
05/12/2019
9.11
 0 9.11 9.11 9.11 0 0 0
04/12/2019
9.11
 0 9.11 9.11 9.11 0 0 0
03/12/2019
9.11
 0 9.11 9.11 9.11 0 0 0
02/12/2019
9.11
 0 9.11 9.11 9.11 0 0 0
29/11/2019
9.11
 0 9.11 9.11 9.11 0 0 0
28/11/2019
9.11
 0 9.11 9.11 9.11 0 0 0
27/11/2019
9.11
 0 9.11 9.11 9.11 0 0 0
26/11/2019
9.11
 0 9.11 9.11 9.11 0 0 0
25/11/2019
9.11
 0 9.11 9.11 9.11 0 0 0
22/11/2019
9.11
 0 9.11 9.11 9.11 0 0 0
21/11/2019
9.11
 0 9.11 9.11 9.11 0 0 0
20/11/2019
9.11
 0 9.11 9.11 9.11 0 0 0
19/11/2019
9.11
 0 9.11 9.11 9.11 0 0 0
18/11/2019
9.11
 0 9.11 9.11 9.11 0 0 0
15/11/2019
9.11
 0 9.11 9.11 9.11 0 0 0
14/11/2019
9.11
 0 9.11 9.11 9.11 0 0 0
13/11/2019
9.11
 0 9.11 9.11 9.11 0 0 0
12/11/2019
9.11
 0 9.11 9.11 9.11 0 0 0
11/11/2019
9.11
 0 9.11 9.11 9.11 0 0 0
08/11/2019
9.11
 0 9.11 9.11 9.11 0 0 0
07/11/2019
9.11
 0 9.11 9.11 9.11 0 0 0
06/11/2019
9.11
 0 9.11 9.11 9.11 0 0 0
05/11/2019
9.11
 0 9.11 9.11 9.11 0 0 0
04/11/2019
9.11
 0 9.11 9.11 9.11 0 0 0
01/11/2019
9.11
 0 9.11 9.11 9.11 0 0 0
31/10/2019
9.11
 0 9.11 9.11 9.11 0 0 0
30/10/2019
9.11
 0 9.11 9.11 9.11 0 0 0
29/10/2019
9.11
 0 9.11 9.11 9.11 0 0 0
28/10/2019
9.11
 0 9.11 9.11 9.11 0 0 0
25/10/2019
9.11
 0 9.11 9.11 9.11 0 0 0
24/10/2019
9.11
 0 9.11 9.11 9.11 0 0 0
23/10/2019
9.11
 0 9.11 9.11 9.11 0 0 0
22/10/2019
9.11
 0 9.11 9.11 9.11 0 0 0
21/10/2019
9.11
 0 9.11 9.11 9.11 0 0 0
18/10/2019
9.11
 0 9.11 9.11 9.11 0 0 0
17/10/2019
9.11
 0 9.11 9.11 9.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |