CTCP Công trình Cầu phà Thành phố Hồ Chí Minh (hfb)

9.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.90 10.11% 34,800 0 0
8.80
11.60
9.80
2 tháng
(2026-04-20) 		-0.30 -2.97% 43,000 0 0
8.70
11.60
9.80
3 tháng
(2026-03-23) 		-0.30 -2.97% 43,000 0 0
8.70
11.60
9.80
6 tháng
(2025-12-22) 		-0.30 -2.97% 43,000 0 0
8.70
11.60
9.80
12 tháng
(2025-06-24) 		0.74 8.16% 178,300 0 0
7.70
11.60
9.80
24 tháng
(2024-07-01) 		-3.41 -25.79% 462,939 0 0
6.82
13.21
9.80
36 tháng
(2023-07-05) 		-1.16 -10.60% 552,408 0 0
6.82
15.45
9.80
60 tháng
(2021-07-15) 		1.46 17.54% 722,733 0 -0.0
5
22.24
9.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/06/2020
3.28
 0 3.28 3.28 3.28 0 0 0
15/06/2020
3.28
 0 3.28 3.28 3.28 0 0 0
12/06/2020
3.28
 70 3.28 3.28 3.28 0 0 0
11/06/2020
3.28
 200 3.28 3.28 3.28 0 0 0
10/06/2020
3.28
 700 3.35 3.35 3.28 0 0 0
09/06/2020
3.79
 0 3.79 3.79 3.79 0 0 0
08/06/2020
3.79
 0 3.79 3.79 3.79 0 0 0
05/06/2020
3.79
 0 3.79 3.79 3.79 0 0 0
04/06/2020
3.79
 0 3.79 3.79 3.79 0 0 0
03/06/2020
3.79
 0 3.79 3.79 3.79 0 0 0
02/06/2020
3.79
 0 3.79 3.79 3.79 0 0 0
01/06/2020
3.79
 0 3.79 3.79 3.79 0 0 0
29/05/2020
3.91
 520 3.79 3.91 3.79 0 0 0
28/05/2020
3.79
 630 3.60 3.79 3.60 0 0 0
27/05/2020
3.79
 1,600 3.79 3.85 3.79 0 0 0
26/05/2020
3.79
 0 3.79 3.79 3.79 0 0 0
25/05/2020
3.79
 100 3.79 4.10 3.79 0 0 0
22/05/2020
3.60
 0 3.60 3.60 3.60 0 0 0
21/05/2020
3.60
 0 3.60 3.60 3.60 0 0 0
20/05/2020
3.60
 20 3.60 3.60 3.60 0 0 0
19/05/2020
3.79
 200 3.35 3.79 3.35 0 0 0
18/05/2020
3.91
 0 3.91 3.91 3.91 0 0 0
15/05/2020
3.91
 100 3.91 3.91 3.91 0 0 0
14/05/2020
3.53
 600 3.47 3.53 3.47 0 0 0
13/05/2020
3.47
 0 3.47 3.47 3.47 0 0 0
12/05/2020
3.53
 300 3.47 3.53 3.47 0 0 0
11/05/2020
3.47
 0 3.47 3.47 3.47 0 0 0
08/05/2020
3.47
 0 3.47 3.47 3.47 0 0 0
07/05/2020
3.47
 0 3.47 3.47 3.47 0 0 0
06/05/2020
3.47
 0 3.47 3.47 3.47 0 0 0
05/05/2020
3.47
 200 3.47 3.47 3.47 0 0 0
04/05/2020
3.03
 0 3.03 3.03 3.03 0 0 0
29/04/2020
3.03
 0 3.03 3.03 3.03 0 0 0
28/04/2020
3.03
 2,000 3.03 3.03 3.03 0 0 0
27/04/2020
2.78
 0 2.78 2.78 2.78 0 0 0
24/04/2020
2.78
 0 2.78 2.78 2.78 0 0 0
23/04/2020
2.78
 0 2.78 2.78 2.78 0 0 0
22/04/2020
2.78
 0 2.78 2.78 2.78 0 0 0
21/04/2020
2.78
 0 2.78 2.78 2.78 0 0 0
20/04/2020
2.78
 0 2.78 2.78 2.78 0 0 0
17/04/2020
2.78
 0 2.78 2.78 2.78 0 0 0
16/04/2020
2.78
 0 2.78 2.78 2.78 0 0 0
15/04/2020
2.78
 0 2.78 2.78 2.78 0 0 0
14/04/2020
2.78
 0 2.78 2.78 2.78 0 0 0
13/04/2020
2.78
 0 2.78 2.78 2.78 0 0 0
10/04/2020
2.78
 0 2.78 2.78 2.78 0 0 0
09/04/2020
2.78
 0 2.78 2.78 2.78 0 0 0
08/04/2020
2.78
 20 2.78 2.78 2.78 0 0 0
07/04/2020
2.78
 0 2.78 2.78 2.78 0 0 0
06/04/2020
2.78
 0 2.78 2.78 2.78 0 0 0
03/04/2020
2.78
 0 2.78 2.78 2.78 0 0 0
01/04/2020
2.78
 0 2.78 2.78 2.78 0 0 0
31/03/2020
2.78
 0 2.78 2.78 2.78 0 0 0
30/03/2020
2.78
 0 2.78 2.78 2.78 0 0 0
27/03/2020
2.78
 100 2.78 2.78 2.78 0 0 0
26/03/2020
2.65
 1,900 2.84 2.84 2.65 0 0 0
25/03/2020
2.84
 2,100 2.84 2.84 2.84 0 0 0
24/03/2020
2.84
 0 2.84 2.84 2.84 0 0 0
23/03/2020
2.84
 1,100 2.84 2.84 2.84 0 0 0
20/03/2020
2.90
 0 2.90 2.90 2.90 0 0 0
19/03/2020
2.90
 0 2.90 2.90 2.90 0 0 0
18/03/2020
2.90
 20 2.90 2.90 2.90 0 0 0
17/03/2020
2.90
 0 2.90 2.90 2.90 0 0 0
16/03/2020
2.84
 2,500 2.97 2.97 2.84 0 0 0
13/03/2020
3.16
 0 3.16 3.16 3.16 0 0 0
12/03/2020
3.16
 1,000 3.16 3.16 3.16 0 0 0
11/03/2020
3.28
 0 3.28 3.28 3.28 0 0 0
10/03/2020
3.28
 0 3.28 3.28 3.28 0 0 0
09/03/2020
3.28
 200 3.28 3.28 3.28 0 0 0
06/03/2020
3.85
 0 3.85 3.85 3.85 0 0 0
05/03/2020
3.85
 0 3.85 3.85 3.85 0 0 0
04/03/2020
3.85
 0 3.85 3.85 3.85 0 0 0
03/03/2020
3.85
 0 3.85 3.85 3.85 0 0 0
02/03/2020
3.85
 0 3.85 3.85 3.85 0 0 0
28/02/2020
3.85
 0 3.85 3.85 3.85 0 0 0
27/02/2020
3.85
 0 3.85 3.85 3.85 0 0 0
26/02/2020
3.85
 0 3.85 3.85 3.85 0 0 0
25/02/2020
3.85
 0 3.85 3.85 3.85 0 0 0
24/02/2020
3.85
 0 3.85 3.85 3.85 0 0 0
21/02/2020
3.85
 0 3.85 3.85 3.85 0 0 0
20/02/2020
3.85
 0 3.85 3.85 3.85 0 0 0
19/02/2020
3.85
 0 3.85 3.85 3.85 0 0 0
18/02/2020
3.85
 0 3.85 3.85 3.85 0 0 0
17/02/2020
3.85
 100 3.85 3.85 3.85 0 0 0
14/02/2020
3.85
 0 3.85 3.85 3.85 0 0 0
13/02/2020
3.85
 0 3.85 3.85 3.85 0 0 0
12/02/2020
3.85
 0 3.85 3.85 3.85 0 0 0
11/02/2020
3.85
 100 3.85 3.85 3.85 0 0 0
10/02/2020
3.72
 0 3.72 3.72 3.72 0 0 0
07/02/2020
3.72
 0 3.72 3.72 3.72 0 0 0
06/02/2020
3.72
 0 3.72 3.72 3.72 0 0 0
05/02/2020
3.72
 0 3.72 3.72 3.72 0 0 0
04/02/2020
3.72
 0 3.72 3.72 3.72 0 0 0
03/02/2020
3.72
 0 3.72 3.72 3.72 0 0 0
31/01/2020
3.72
 0 3.72 3.72 3.72 0 0 0
30/01/2020
3.72
 0 3.72 3.72 3.72 0 0 0
22/01/2020
3.72
 0 3.72 3.72 3.72 0 0 0
21/01/2020
3.72
 0 3.72 3.72 3.72 0 0 0
20/01/2020
3.72
 0 3.72 3.72 3.72 0 0 0
17/01/2020
3.72
 0 3.72 3.72 3.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |