CTCP Đường sắt Hà Lạng (hlr)

12.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		0 0% 0 0 0
12.90
12.90
12.90
2 tháng
(2024-12-13) 		0 0% 0 0 0
12.90
12.90
12.90
3 tháng
(2024-11-13) 		0 0% 0 0 0
12.90
12.90
12.90
6 tháng
(2024-08-15) 		0 0% 0 0 0
12.90
12.90
12.90
12 tháng
(2024-02-19) 		-2.40 -15.69% 30,906 -5,500 -0.1
11.20
15.30
12.90
24 tháng
(2023-02-22) 		-2.89 -18.32% 54,070 -3,000 -0.0
8
18
12.90
36 tháng
(2022-02-28) 		7.71 148.45% 72,947 0 0.0
5.19
18
12.90
60 tháng
(2020-03-09) 		8.80 214.37% 75,447 0 0.0
4.10
18
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2019
6.57
 0 6.57 6.57 6.57 0 0 0
31/01/2019
6.57
 0 6.57 6.57 6.57 0 0 0
30/01/2019
6.57
 0 6.57 6.57 6.57 0 0 0
29/01/2019
6.57
 0 6.57 6.57 6.57 0 0 0
28/01/2019
6.57
 0 6.57 6.57 6.57 0 0 0
25/01/2019
6.57
 0 6.57 6.57 6.57 0 0 0
24/01/2019
6.57
 0 6.57 6.57 6.57 0 0 0
23/01/2019
6.57
 0 6.57 6.57 6.57 0 0 0
22/01/2019
6.57
 0 6.57 6.57 6.57 0 0 0
21/01/2019
6.57
 0 6.57 6.57 6.57 0 0 0
18/01/2019
6.57
 0 6.57 6.57 6.57 0 0 0
17/01/2019
6.57
 0 6.57 6.57 6.57 0 0 0
16/01/2019
6.57
 0 6.57 6.57 6.57 0 0 0
15/01/2019
6.57
 0 6.57 6.57 6.57 0 0 0
14/01/2019
6.57
 0 6.57 6.57 6.57 0 0 0
11/01/2019
6.57
 0 6.57 6.57 6.57 0 0 0
10/01/2019
6.57
 0 6.57 6.57 6.57 0 0 0
09/01/2019
6.57
 0 6.57 6.57 6.57 0 0 0
08/01/2019
6.57
 0 6.57 6.57 6.57 0 0 0
07/01/2019
6.57
 0 6.57 6.57 6.57 0 0 0
04/01/2019
6.57
 0 6.57 6.57 6.57 0 0 0
03/01/2019
6.57
 0 6.57 6.57 6.57 0 0 0
02/01/2019
6.57
 0 6.57 6.57 6.57 0 0 0
28/12/2018
6.57
 0 6.57 6.57 6.57 0 0 0
27/12/2018
6.57
 0 6.57 6.57 6.57 0 0 0
26/12/2018
6.57
 0 6.57 6.57 6.57 0 0 0
25/12/2018
6.57
 0 6.57 6.57 6.57 0 0 0
24/12/2018
6.57
 0 6.57 6.57 6.57 0 0 0
21/12/2018
6.57
 0 6.57 6.57 6.57 0 0 0
20/12/2018
6.57
 0 6.57 6.57 6.57 0 0 0
19/12/2018
6.57
 0 6.57 6.57 6.57 0 0 0
18/12/2018
6.57
 0 6.57 6.57 6.57 0 0 0
17/12/2018
6.57
 0 6.57 6.57 6.57 0 0 0
14/12/2018
6.57
 0 6.57 6.57 6.57 0 0 0
13/12/2018
6.57
 0 6.57 6.57 6.57 0 0 0
12/12/2018
6.57
 0 6.57 6.57 6.57 0 0 0
11/12/2018
6.57
 0 6.57 6.57 6.57 0 0 0
10/12/2018
6.57
 0 6.57 6.57 6.57 0 0 0
07/12/2018
6.57
 0 6.57 6.57 6.57 0 0 0
06/12/2018
6.57
 0 6.57 6.57 6.57 0 0 0
05/12/2018
6.57
 0 6.57 6.57 6.57 0 0 0
04/12/2018
6.57
 0 6.57 6.57 6.57 0 0 0
03/12/2018
6.57
 0 6.57 6.57 6.57 0 0 0
30/11/2018
6.57
 0 6.57 6.57 6.57 0 0 0
29/11/2018
6.57
 0 6.57 6.57 6.57 0 0 0
28/11/2018
6.57
 0 6.57 6.57 6.57 0 0 0
27/11/2018
6.57
 0 6.57 6.57 6.57 0 0 0
26/11/2018
6.57
 0 6.57 6.57 6.57 0 0 0
23/11/2018
6.57
 0 6.57 6.57 6.57 0 0 0
22/11/2018
6.57
 0 6.57 6.57 6.57 0 0 0
21/11/2018
6.57
 0 6.57 6.57 6.57 0 0 0
20/11/2018
6.57
 0 6.57 6.57 6.57 0 0 0
19/11/2018
6.57
 0 6.57 6.57 6.57 0 0 0
16/11/2018
6.57
 0 6.57 6.57 6.57 0 0 0
15/11/2018
6.57
 0 6.57 6.57 6.57 0 0 0
14/11/2018
6.57
 0 6.57 6.57 6.57 0 0 0
13/11/2018
6.57
 0 6.57 6.57 6.57 0 0 0
12/11/2018
6.57
 0 6.57 6.57 6.57 0 0 0
09/11/2018
6.57
 0 6.57 6.57 6.57 0 0 0
08/11/2018
6.57
 0 6.57 6.57 6.57 0 0 0
07/11/2018
6.57
 0 6.57 6.57 6.57 0 0 0
06/11/2018
6.57
 0 6.57 6.57 6.57 0 0 0
05/11/2018
6.57
 0 6.57 6.57 6.57 0 0 0
02/11/2018
6.57
 0 6.57 6.57 6.57 0 0 0
01/11/2018
6.57
 0 6.57 6.57 6.57 0 0 0
31/10/2018
6.57
 0 6.57 6.57 6.57 0 0 0
30/10/2018
6.57
 0 6.57 6.57 6.57 0 0 0
29/10/2018
6.57
 0 6.57 6.57 6.57 0 0 0
26/10/2018
6.57
 0 6.57 6.57 6.57 0 0 0
25/10/2018
6.57
 0 6.57 6.57 6.57 0 0 0
24/10/2018
6.57
 0 6.57 6.57 6.57 0 0 0
23/10/2018
6.57
 0 6.57 6.57 6.57 0 0 0
22/10/2018
6.57
 0 6.57 6.57 6.57 0 0 0
19/10/2018
6.57
 0 6.57 6.57 6.57 0 0 0
18/10/2018
6.57
 0 6.57 6.57 6.57 0 0 0
17/10/2018
6.57
 0 6.57 6.57 6.57 0 0 0
16/10/2018
6.57
 0 6.57 6.57 6.57 0 0 0
15/10/2018
6.57
 0 6.57 6.57 6.57 0 0 0
12/10/2018
6.57
 0 6.57 6.57 6.57 0 0 0
11/10/2018
6.57
 0 6.57 6.57 6.57 0 0 0
10/10/2018
6.57
 0 6.57 6.57 6.57 0 0 0
09/10/2018
6.57
 0 6.57 6.57 6.57 0 0 0
08/10/2018
6.57
 0 6.57 6.57 6.57 0 0 0
05/10/2018
6.57
 0 6.57 6.57 6.57 0 0 0
04/10/2018
6.57
 0 6.57 6.57 6.57 0 0 0
03/10/2018
6.57
 0 6.57 6.57 6.57 0 0 0
02/10/2018
6.57
 0 6.57 6.57 6.57 0 0 0
01/10/2018
6.57
 0 6.57 6.57 6.57 0 0 0
28/09/2018
6.57
 0 6.57 6.57 6.57 0 0 0
27/09/2018
6.57
 0 6.57 6.57 6.57 0 0 0
26/09/2018
6.57
 0 6.57 6.57 6.57 0 0 0
25/09/2018
6.57
 0 6.57 6.57 6.57 0 0 0
24/09/2018
6.57
 0 6.57 6.57 6.57 0 0 0
21/09/2018
6.57
 0 6.57 6.57 6.57 0 0 0
20/09/2018
6.57
 0 6.57 6.57 6.57 0 0 0
19/09/2018
6.57
 0 6.57 6.57 6.57 0 0 0
18/09/2018
6.57
 0 6.57 6.57 6.57 0 0 0
17/09/2018
6.57
 0 6.57 6.57 6.57 0 0 0
14/09/2018
6.57
 0 6.57 6.57 6.57 0 0 0
13/09/2018
6.57
 0 6.57 6.57 6.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |