CTCP In Hàng Không (ihk)

8.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.10 1.16% 8,200 -200 0
8.60
8.70
8.70
2 tháng
(2026-04-13) 		2.70 45% 9,300 -200 0
6
8.70
8.70
3 tháng
(2026-03-16) 		0.70 8.75% 12,100 -200 0
6
8.70
8.70
6 tháng
(2025-12-15) 		-3.50 -28.69% 15,600 -200 0
6
12.20
8.70
12 tháng
(2025-06-17) 		-6.30 -42% 54,700 600 0.0
6
20.10
8.70
24 tháng
(2024-06-24) 		-6.10 -41.22% 85,439 -1,300 -0.0
6
20.10
8.70
36 tháng
(2023-06-28) 		-6.05 -41.02% 88,939 -1,300 -0.0
6
20.10
8.70
60 tháng
(2021-07-08) 		-3.65 -29.57% 211,118 700 0.1
6
50.96
8.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/05/2020
12.98
 0 12.98 12.98 12.98 0 0 0
15/05/2020
12.98
 0 12.98 12.98 12.98 0 0 0
14/05/2020
12.98
 0 12.98 12.98 12.98 0 0 0
13/05/2020
12.98
 0 12.98 12.98 12.98 0 0 0
12/05/2020
12.98
 0 12.98 12.98 12.98 0 0 0
11/05/2020
12.98
 0 12.98 12.98 12.98 0 0 0
08/05/2020
12.98
 0 12.98 12.98 12.98 0 0 0
07/05/2020
12.98
 100 12.98 12.98 12.98 0 0 0
06/05/2020
12.89
 600 12.89 12.89 12.89 0 0 0
05/05/2020
15.15
 0 15.15 15.15 15.15 0 0 0
04/05/2020
15.15
 0 15.15 15.15 15.15 0 0 0
29/04/2020
15.15
 0 15.15 15.15 15.15 0 0 0
28/04/2020
15.15
 0 15.15 15.15 15.15 0 0 0
27/04/2020
15.15
 100 15.15 15.15 15.15 0 0 0
24/04/2020
10.88
 0 10.88 10.88 10.88 0 0 0
23/04/2020
10.88
 0 10.88 10.88 10.88 0 0 0
22/04/2020
10.88
 0 10.88 10.88 10.88 0 0 0
21/04/2020
10.88
 0 10.88 10.88 10.88 0 0 0
20/04/2020
10.88
 0 10.88 10.88 10.88 0 0 0
17/04/2020
10.88
 25 10.88 10.88 10.88 0 0 0
16/04/2020
10.88
 0 10.88 10.88 10.88 0 0 0
15/04/2020
10.88
 0 10.88 10.88 10.88 0 0 0
14/04/2020
10.88
 0 10.88 10.88 10.88 0 0 0
13/04/2020
10.88
 0 10.88 10.88 10.88 0 0 0
10/04/2020
10.88
 0 10.88 10.88 10.88 0 0 0
09/04/2020
10.88
 0 10.88 10.88 10.88 0 0 0
08/04/2020
10.88
 0 10.88 10.88 10.88 0 0 0
07/04/2020
10.88
 0 10.88 10.88 10.88 0 0 0
06/04/2020
10.88
 0 10.88 10.88 10.88 0 0 0
03/04/2020
10.88
 0 10.88 10.88 10.88 0 0 0
01/04/2020
10.88
 0 10.88 10.88 10.88 0 0 0
31/03/2020
10.88
 0 10.88 10.88 10.88 0 0 0
30/03/2020
10.88
 0 10.88 10.88 10.88 0 0 0
27/03/2020
10.88
 0 10.88 10.88 10.88 0 0 0
26/03/2020
10.88
 0 10.88 10.88 10.88 0 0 0
25/03/2020
10.88
 0 10.88 10.88 10.88 0 0 0
24/03/2020
10.88
 0 10.88 10.88 10.88 0 0 0
23/03/2020
10.88
 0 10.88 10.88 10.88 0 0 0
20/03/2020
10.88
 0 10.88 10.88 10.88 0 0 0
19/03/2020
10.88
 0 10.88 10.88 10.88 0 0 0
18/03/2020
10.88
 300 10.88 10.88 10.88 0 0 0
17/03/2020
11.05
 100 11.05 11.05 11.05 0 0 0
16/03/2020
12.98
 0 12.98 12.98 12.98 0 0 0
13/03/2020
12.98
 0 12.98 12.98 12.98 0 0 0
12/03/2020
12.98
 100 12.98 12.98 12.98 0 0 0
11/03/2020
11.30
 100 11.30 11.30 11.30 0 0 0
10/03/2020
13.23
 0 13.23 13.23 13.23 0 0 0
09/03/2020
13.23
 100 13.23 13.23 13.23 0 0 0
06/03/2020
11.55
 0 11.55 11.55 11.55 0 0 0
05/03/2020
11.55
 0 11.55 11.55 11.55 0 0 0
04/03/2020
11.55
 0 11.55 11.55 11.55 0 0 0
03/03/2020
11.55
 100 11.55 11.55 11.55 0 0 0
02/03/2020
10.05
 100 10.05 10.05 10.05 0 0 0
28/02/2020
8.96
 100 8.96 8.96 8.96 0 0 0
27/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
26/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
25/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
24/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
21/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
20/02/2020
8.45
 100 8.45 8.45 8.45 0 0 0
19/02/2020
9.79
 100 9.79 9.79 9.79 0 0 0
18/02/2020
11.30
 0 11.30 11.30 11.30 0 0 0
17/02/2020
11.22
 700 11.30 11.30 11.22 0 0 0
14/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
13/02/2020
9.88
 100 9.88 9.88 9.88 0 0 0
12/02/2020
8.62
 0 8.62 8.62 8.62 0 0 0
11/02/2020
8.62
 0 8.62 8.62 8.62 0 0 0
10/02/2020
8.62
 0 8.62 8.62 8.62 0 0 0
07/02/2020
8.62
 0 8.62 8.62 8.62 0 0 0
06/02/2020
8.62
 100 8.62 8.62 8.62 0 0 0
05/02/2020
7.53
 0 7.53 7.53 7.53 0 0 0
04/02/2020
7.53
 0 7.53 7.53 7.53 0 0 0
03/02/2020
7.53
 0 7.53 7.53 7.53 0 0 0
31/01/2020
7.53
 0 7.53 7.53 7.53 0 0 0
30/01/2020
7.53
 0 7.53 7.53 7.53 0 0 0
22/01/2020
7.53
 0 7.53 7.53 7.53 0 0 0
21/01/2020
7.53
 0 7.53 7.53 7.53 0 0 0
20/01/2020
7.53
 0 7.53 7.53 7.53 0 0 0
17/01/2020
7.53
 0 7.53 7.53 7.53 0 0 0
16/01/2020
7.53
 0 7.53 7.53 7.53 0 0 0
15/01/2020
7.53
 0 7.53 7.53 7.53 0 0 0
14/01/2020
7.53
 0 7.53 7.53 7.53 0 0 0
13/01/2020
7.53
 0 7.53 7.53 7.53 0 0 0
10/01/2020
7.53
 0 7.53 7.53 7.53 0 0 0
09/01/2020
7.53
 0 7.53 7.53 7.53 0 0 0
08/01/2020
7.53
 0 7.53 7.53 7.53 0 0 0
07/01/2020
7.53
 100 7.53 7.53 7.53 0 0 0
06/01/2020
8.62
 0 8.62 8.62 8.62 0 0 0
03/01/2020
8.62
 3 8.62 8.62 8.62 0 0 0
02/01/2020
8.62
 0 8.62 8.62 8.62 0 0 0
31/12/2019
8.62
 0 8.62 8.62 8.62 0 0 0
30/12/2019
8.62
 100 8.62 8.62 8.62 0 0 0
27/12/2019
6.19
 0 6.19 6.19 6.19 0 0 0
26/12/2019
6.19
 0 6.19 6.19 6.19 0 0 0
25/12/2019
6.19
 0 6.19 6.19 6.19 0 0 0
24/12/2019
6.19
 0 6.19 6.19 6.19 0 0 0
23/12/2019
6.19
 0 6.19 6.19 6.19 0 0 0
20/12/2019
6.19
 0 6.19 6.19 6.19 0 0 0
19/12/2019
6.19
 0 6.19 6.19 6.19 0 0 0
18/12/2019
6.19
 0 6.19 6.19 6.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |