CTCP Nước giải khát Sanna Khánh Hòa (skn)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1.40 -16.67% 5,100 0 0
7
8.80
7
2 tháng
(2026-04-13) 		-2.70 -27.84% 8,000 0 0
7
9.70
7
3 tháng
(2026-03-16) 		-0.50 -6.67% 18,700 0 0
7
9.70
7
6 tháng
(2025-12-15) 		-1 -12.50% 32,400 0 0
7
9.80
7
12 tháng
(2025-06-17) 		-1 -12.50% 40,300 0 0
7
9.80
7
24 tháng
(2024-06-24) 		-1.45 -17.13% 57,309 0 0
6.17
9.80
7
36 tháng
(2023-06-28) 		-2.54 -26.66% 169,728 0 0
6.17
15.18
7
60 tháng
(2021-07-08) 		-6.32 -47.43% 420,125 0 0
5.36
15.18
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2020
5.14
 0 5.14 5.14 5.14 0 0 0
08/04/2020
5.14
 0 5.14 5.14 5.14 0 0 0
07/04/2020
5.14
 0 5.14 5.14 5.14 0 0 0
06/04/2020
5.14
 0 5.14 5.14 5.14 0 0 0
03/04/2020
5.14
 0 5.14 5.14 5.14 0 0 0
01/04/2020
5.14
 0 5.14 5.14 5.14 0 0 0
31/03/2020
5.14
 0 5.14 5.14 5.14 0 0 0
30/03/2020
5.14
 0 5.14 5.14 5.14 0 0 0
27/03/2020
5.14
 0 5.14 5.14 5.14 0 0 0
26/03/2020
5.14
 0 5.14 5.14 5.14 0 0 0
25/03/2020
5.14
 0 5.14 5.14 5.14 0 0 0
24/03/2020
5.14
 100 4.58 5.14 5.14 0 0 0
23/03/2020
4.58
 0 4.58 4.58 4.58 0 0 0
20/03/2020
4.58
 0 4.58 4.58 4.58 0 0 0
19/03/2020
4.58
 0 4.58 4.58 4.58 0 0 0
18/03/2020
4.58
 0 4.58 4.58 4.58 0 0 0
17/03/2020
4.58
 0 4.58 4.58 4.58 0 0 0
16/03/2020
4.58
 0 4.58 4.58 4.58 0 0 0
13/03/2020
4.58
 100 4.58 4.58 4.58 0 0 0
12/03/2020
4.58
 700 4.90 4.90 4.58 0 0 0
11/03/2020
4.90
 0 4.90 4.90 4.90 0 0 0
10/03/2020
4.90
 1,000 5.54 5.54 4.90 0 0 0
09/03/2020
5.54
 0 5.54 5.54 5.54 0 0 0
06/03/2020
5.54
 0 5.54 5.54 5.54 0 0 0
05/03/2020
5.54
 1,000 5.54 5.54 5.54 0 0 0
04/03/2020
5.54
 0 5.46 5.54 5.54 0 0 0
03/03/2020
5.46
 1,500 5.38 5.54 5.46 0 0 0
02/03/2020
5.38
 4,300 6.26 6.26 5.38 0 0 0
28/02/2020
6.26
 100 6.02 6.26 6.26 0 0 0
27/02/2020
6.02
 0 6.02 6.02 6.02 0 0 0
26/02/2020
6.02
 0 6.02 6.02 6.02 0 0 0
25/02/2020
6.02
 0 6.02 6.02 6.02 0 0 0
24/02/2020
6.02
 0 6.02 6.02 6.02 0 0 0
21/02/2020
6.02
 0 6.02 6.02 6.02 0 0 0
20/02/2020
6.02
 0 6.02 6.02 6.02 0 0 0
19/02/2020
6.02
 0 6.02 6.02 6.02 0 0 0
18/02/2020
6.02
 3,000 5.38 6.02 6.02 0 0 0
17/02/2020
5.38
 0 5.38 5.38 5.38 0 0 0
14/02/2020
5.38
 0 5.38 5.38 5.38 0 0 0
13/02/2020
5.38
 0 5.70 5.38 5.38 0 0 0
12/02/2020
5.70
 1,300 5.14 5.70 4.98 0 0 0
11/02/2020
5.14
 0 5.14 5.14 5.14 0 0 0
10/02/2020
5.14
 0 5.14 5.14 5.14 0 0 0
07/02/2020
5.14
 0 5.14 5.14 5.14 0 0 0
06/02/2020
5.14
 0 5.14 5.14 5.14 0 0 0
05/02/2020
5.14
 0 5.14 5.14 5.14 0 0 0
04/02/2020
5.14
 0 5.14 5.14 5.14 0 0 0
03/02/2020
5.14
 0 5.14 5.14 5.14 0 0 0
31/01/2020
5.14
 100 4.50 5.14 5.14 0 0 0
30/01/2020
4.50
 0 4.50 4.50 4.50 0 0 0
22/01/2020
4.50
 0 4.50 4.50 4.50 0 0 0
21/01/2020
4.50
 100 5.14 5.14 4.50 0 0 0
20/01/2020
5.14
 0 5.14 5.14 5.14 0 0 0
17/01/2020
5.14
 0 5.14 5.14 5.14 0 0 0
16/01/2020
5.14
 0 5.14 5.14 5.14 0 0 0
15/01/2020
5.14
 0 5.14 5.14 5.14 0 0 0
14/01/2020
5.14
 0 5.14 5.14 5.14 0 0 0
13/01/2020
5.14
 0 5.14 5.14 5.14 0 0 0
10/01/2020
5.14
 0 5.14 5.14 5.14 0 0 0
09/01/2020
5.14
 0 5.14 5.14 5.14 0 0 0
08/01/2020
5.14
 0 5.14 5.14 5.14 0 0 0
07/01/2020
5.14
 0 5.14 5.14 5.14 0 0 0
06/01/2020
5.14
 0 5.14 5.14 5.14 0 0 0
03/01/2020
5.14
 0 5.22 5.14 5.14 0 0 0
02/01/2020
5.22
 900 5.22 5.22 4.90 0 0 0
31/12/2019
5.22
 0 5.22 5.22 5.22 0 0 0
30/12/2019
5.22
 0 5.22 5.22 5.22 0 0 0
27/12/2019
5.22
 0 5.22 5.22 5.22 0 0 0
26/12/2019
5.22
 0 5.22 5.22 5.22 0 0 0
25/12/2019
5.22
 0 5.22 5.22 5.22 0 0 0
24/12/2019
5.22
 0 5.22 5.22 5.22 0 0 0
23/12/2019
5.22
 0 5.22 5.22 5.22 0 0 0
20/12/2019
5.22
 0 5.22 5.22 5.22 0 0 0
19/12/2019
5.22
 0 5.22 5.22 5.22 0 0 0
18/12/2019
5.22
 0 5.22 5.22 5.22 0 0 0
17/12/2019
5.22
 0 5.22 5.22 5.22 0 0 0
16/12/2019
5.22
 0 5.22 5.22 5.22 0 0 0
13/12/2019
5.22
 0 5.22 5.22 5.22 0 0 0
12/12/2019
5.22
 0 5.22 5.22 5.22 0 0 0
11/12/2019
5.22
 200 4.90 5.22 5.22 0 0 0
10/12/2019
4.90
 0 4.98 4.90 4.90 0 0 0
09/12/2019
4.98
 600 5.06 5.06 4.42 0 0 0
06/12/2019
5.06
 0 5.06 5.06 5.06 0 0 0
05/12/2019
5.06
 0 5.06 5.06 5.06 0 0 0
04/12/2019
5.06
 0 5.06 5.06 5.06 0 0 0
03/12/2019
5.06
 0 5.06 5.06 5.06 0 0 0
02/12/2019
5.06
 0 5.06 5.06 5.06 0 0 0
29/11/2019
5.06
 0 5.06 5.06 5.06 0 0 0
28/11/2019
5.06
 0 5.06 5.06 5.06 0 0 0
27/11/2019
5.06
 0 5.06 5.06 5.06 0 0 0
26/11/2019
5.06
 0 5.06 5.06 5.06 0 0 0
25/11/2019
5.06
 0 5.06 5.06 5.06 0 0 0
22/11/2019
5.06
 5,000 4.98 5.06 5.06 0 0 0
21/11/2019
4.98
 1,000 5.22 5.22 4.98 0 0 0
20/11/2019
5.22
 0 5.22 5.22 5.22 0 0 0
19/11/2019
5.22
 0 5.22 5.22 5.22 0 0 0
18/11/2019
5.22
 0 5.22 5.22 5.22 0 0 0
15/11/2019
5.22
 0 5.22 5.22 5.22 0 0 0
14/11/2019
5.22
 0 5.22 5.22 5.22 0 0 0
13/11/2019
5.22
 0 5.22 5.22 5.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |