CTCP Xuất nhập khẩu Thủy sản Sài Gòn (ssn)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
1.20
1.20
1.20
2 tháng
(2025-10-06) 		0 0% 0 0 0
1.20
1.20
1.20
3 tháng
(2025-09-08) 		0 0% 0 0 0
1.20
1.20
1.20
6 tháng
(2025-06-09) 		0 0% 0 0 0
1.20
1.20
1.20
12 tháng
(2024-12-10) 		0.10 9.09% 376,952 0 0
1
1.80
1.20
24 tháng
(2023-12-22) 		-0.30 -20% 2,767,370 7,500 0.0
1
1.80
1.20
36 tháng
(2022-12-21) 		-2 -62.50% 13,134,014 7,800 0.0
1
3.90
1.20
60 tháng
(2020-12-31) 		-3.80 -76% 137,023,841 13,790 -1.0
1
17
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/08/2019
6.60
 175,015 6.90 7 6.40 0 0 0
19/08/2019
6.90
 33,000 6.80 7.10 6.60 0 0 0
16/08/2019
6.80
 84,900 7 7.30 6.60 0 0 0
15/08/2019
7
 80,700 6.90 7.20 6.40 0 0 0
14/08/2019
6.90
 111,350 7.50 7.70 6.70 0 0 0
13/08/2019
7.50
 131,060 7.50 8.20 7.30 0 0 0
12/08/2019
7.50
 276,400 6.50 7.50 6.40 0 0 0
09/08/2019
6.50
 59,734 6.20 6.90 6.10 0 0 0
08/08/2019
6.20
 126,870 6.70 6.80 6 0 0 0
07/08/2019
6.70
 157,480 6.90 7.10 6.20 0 0 0
06/08/2019
6.90
 121,325 7.10 7.10 6.50 0 0 0
05/08/2019
7.10
 137,825 7.60 7.70 6.80 0 0 0
02/08/2019
7.60
 206,243 7 8.10 6.90 0 0 0
01/08/2019
7
 207,603 8.10 8.10 6.90 0 0 0
31/07/2019
8.10
 73,320 7.90 8.70 7.60 0 0 0
30/07/2019
7.90
 133,183 7.40 7.90 6.10 0 0 0
29/07/2019
7.40
 437,610 7.40 8.20 6.60 0 0 0
26/07/2019
7.40
 172,940 8.40 8.60 7.40 0 0 0
25/07/2019
8.40
 269,537 9.30 10.20 7.80 0 0 0
24/07/2019
9.30
 289,635 8.10 9.30 8.10 0 910 -0.0
23/07/2019
8.10
 107,410 7.30 8.10 7.50 0 10 -0.0
22/07/2019
7.30
 167,600 6.70 7.30 6.40 0 0 0
19/07/2019
6.70
 107,200 6.30 7 5.80 0 3,100 -0.0
18/07/2019
6.30
 247,325 6 6.30 5.90 0 10 -0.0
17/07/2019
6
 209,836 5.10 6 4.60 0 0 0
16/07/2019
5.10
 256,310 6 6 5.10 0 0 0
15/07/2019
6
 737,683 5.50 6.30 4.70 4,000 60 0.0
12/07/2019
5.50
 50,550 4.80 5.50 5.40 0 50 -0.0
11/07/2019
4.80
 340,220 4.20 4.80 4.30 0 20 -0.0
10/07/2019
4.20
 331,609 3.70 4.20 4.20 0 0 0
09/07/2019
3.70
 98,500 3.30 3.70 3.70 0 0 0
08/07/2019
3.30
 55,300 2.90 3.30 3.30 0 0 0
05/07/2019
2.90
 4,200 2.60 2.90 2.90 0 0 0
04/07/2019
2.60
 24,300 2.30 2.60 2.50 0 0 0
03/07/2019
2.30
 6,200 2.40 2.60 2.10 0 0 0
02/07/2019
2.40
 20,600 2.30 2.40 2.30 0 0 0
01/07/2019
2.30
 14,800 2.40 2.40 2.30 0 0 0
28/06/2019
2.40
 9,400 2.40 2.50 2.40 0 0 0
27/06/2019
2.40
 2,900 2.40 2.40 2.40 0 0 0
26/06/2019
2.40
 8,000 2.60 2.80 2.40 0 0 0
25/06/2019
2.60
 100 2.40 2.60 2.60 0 0 0
24/06/2019
2.40
 13,600 2.80 2.80 2.40 0 0 0
21/06/2019
2.80
 2,300 2.80 2.80 2.60 0 0 0
20/06/2019
2.80
 34,500 2.80 2.90 2.50 0 0 0
19/06/2019
2.80
 58,000 2.70 3.10 2.80 0 0 0
18/06/2019
2.70
 3,700 2.40 2.70 2.70 0 0 0
17/06/2019
2.40
 0 2.40 2.40 2.40 0 0 0
14/06/2019
2.40
 229,300 2.80 2.80 2.40 0 0 0
13/06/2019
2.80
 0 2.80 2.80 2.80 0 0 0
12/06/2019
2.80
 0 2.80 2.80 2.80 0 0 0
11/06/2019
2.80
 0 2.80 2.80 2.80 0 0 0
10/06/2019
2.80
 0 2.80 2.80 2.80 0 0 0
07/06/2019
2.80
 14,400 3.20 3.20 2.80 0 0 0
06/06/2019
3.20
 0 3.20 3.20 3.20 0 0 0
05/06/2019
3.20
 0 3.20 3.20 3.20 0 0 0
04/06/2019
3.20
 0 3.20 3.20 3.20 0 0 0
03/06/2019
3.20
 0 3.20 3.20 3.20 0 0 0
31/05/2019
3.20
 44,300 3.70 3.70 3.20 0 0 0
30/05/2019
3.70
 0 3.70 3.70 3.70 0 0 0
29/05/2019
3.70
 0 3.70 3.70 3.70 0 0 0
28/05/2019
3.70
 0 3.70 3.70 3.70 0 0 0
27/05/2019
3.70
 0 3.70 3.70 3.70 0 0 0
24/05/2019
3.70
 0 3.70 3.70 3.70 0 0 0
23/05/2019
3.70
 0 3.70 3.70 3.70 0 0 0
22/05/2019
3.70
 0 3.60 3.70 3.70 0 0 0
21/05/2019
3.60
 41,110 3.60 3.80 3.60 0 0 0
20/05/2019
3.60
 129,900 3.40 3.70 3.40 100 0 0.0
17/05/2019
3.40
 47,900 3.40 3.50 3.30 0 0 0
16/05/2019
3.40
 46,400 3.40 3.40 3.20 0 0 0
15/05/2019
3.40
 32,800 3.40 3.40 3.30 0 0 0
14/05/2019
3.40
 48,800 3.50 3.50 3.10 0 0 0
13/05/2019
3.50
 42,500 3.40 3.60 3.50 0 0 0
10/05/2019
3.40
 78,200 3.20 3.70 3.40 0 0 0
09/05/2019
3.20
 37,600 3.20 3.40 3.20 0 0 0
08/05/2019
3.20
 32,000 3.40 3.40 3.20 0 0 0
07/05/2019
3.40
 24,190 3.40 3.50 3.40 0 0 0
06/05/2019
3.40
 75,100 3.50 3.50 3.40 0 0 0
03/05/2019
3.50
 74,909 3.40 3.50 3.40 0 0 0
02/05/2019
3.40
 24,221 3.40 3.50 3.40 0 0 0
26/04/2019
3.40
 32,000 3.60 3.60 3.40 0 0 0
25/04/2019
3.60
 10,000 3.60 3.60 3.50 0 0 0
24/04/2019
3.60
 34,801 3.60 3.80 3.60 0 0 0
23/04/2019
3.60
 10,320 3.80 3.90 3.50 0 0 0
22/04/2019
3.80
 21,100 3.70 3.90 3.80 0 0 0
19/04/2019
3.70
 20,300 4 4 3.50 0 0 0
18/04/2019
4
 7,100 3.80 4 3.90 0 0 0
17/04/2019
3.80
 19,838 3.90 4 3.80 0 0 0
16/04/2019
3.90
 49,704 4.60 4.60 3.90 0 0 0
12/04/2019
4.60
 15,800 4.90 4.90 4.20 0 0 0
11/04/2019
4.90
 101,330 4.60 5 4.30 0 0 0
10/04/2019
4.60
 78,522 4.70 5.40 4.30 0 0 0
09/04/2019
4.70
 150,600 4.10 4.70 4.60 0 200 -0.0
08/04/2019
4.10
 201,600 3.60 4.10 3.60 0 0 0
05/04/2019
3.60
 1,300 3.60 3.60 3.60 0 0 0
04/04/2019
3.60
 400 3.30 3.60 3.60 0 0 0
03/04/2019
3.30
 32,100 3.30 3.30 3.30 0 0 0
02/04/2019
3.30
 58,300 3.50 3.50 3.30 0 0 0
01/04/2019
3.50
 40,500 3.30 3.50 3.30 0 0 0
29/03/2019
3.30
 6,432 3.30 3.50 3.30 0 0 0
28/03/2019
3.30
 1,700 3.30 3.50 3.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |