CTCP Vận tải và Dịch vụ Liên Ninh (bln)

6.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-0.20 -2.82% 2,100 0 0
6.90
8.10
6.90
2 tháng
(2026-04-20) 		0.30 4.55% 5,300 0 0
6.40
8.10
6.90
3 tháng
(2026-03-20) 		0 0% 7,500 0 0
6.40
9
6.90
6 tháng
(2025-12-22) 		-2.20 -24.18% 7,900 0 0
6
9.10
6.90
12 tháng
(2025-06-23) 		-4.08 -37.14% 9,700 -500 -0.0
6
10.98
6.90
24 tháng
(2024-06-28) 		0.05 0.75% 573,100 -500 -0.0
6
11.07
6.90
36 tháng
(2023-07-04) 		-0.79 -10.26% 1,570,223 -500 -0.0
4.61
11.07
6.90
60 tháng
(2021-07-14) 		-3.92 -36.24% 2,266,641 0 -0.0
4.61
13.85
6.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/01/2020
1.04
 0 1.04 1.04 1.04 0 0 0
14/01/2020
1.04
 0 1.04 1.04 1.04 0 0 0
13/01/2020
1.04
 0 1.04 1.04 1.04 0 0 0
10/01/2020
1.04
 0 1.04 1.04 1.04 0 0 0
09/01/2020
1.04
 0 1.04 1.04 1.04 0 0 0
08/01/2020
1.04
 0 1.04 1.04 1.04 0 0 0
07/01/2020
1.04
 0 1.04 1.04 1.04 0 0 0
06/01/2020
1.04
 0 1.04 1.04 1.04 0 0 0
03/01/2020
1.04
 0 1.04 1.04 1.04 0 0 0
02/01/2020
1.04
 0 1.04 1.04 1.04 0 0 0
31/12/2019
1.04
 0 1.04 1.04 1.04 0 0 0
30/12/2019
1.04
 0 1.04 1.04 1.04 0 0 0
27/12/2019
1.04
 0 1.04 1.04 1.04 0 0 0
26/12/2019
1.04
 0 1.04 1.04 1.04 0 0 0
25/12/2019
1.04
 0 1.04 1.04 1.04 0 0 0
24/12/2019
1.04
 0 1.04 1.04 1.04 0 0 0
23/12/2019
1.04
 0 1.04 1.04 1.04 0 0 0
20/12/2019
1.04
 0 1.04 1.04 1.04 0 0 0
19/12/2019
1.04
 0 1.04 1.04 1.04 0 0 0
18/12/2019
1.04
 0 1.04 1.04 1.04 0 0 0
17/12/2019
1.04
 0 1.04 1.04 1.04 0 0 0
16/12/2019
1.04
 0 1.04 1.04 1.04 0 0 0
13/12/2019
1.04
 0 1.04 1.04 1.04 0 0 0
12/12/2019
1.04
 0 1.04 1.04 1.04 0 0 0
11/12/2019
1.04
 0 1.04 1.04 1.04 0 0 0
10/12/2019
1.04
 0 1.04 1.04 1.04 0 0 0
09/12/2019
1.04
 0 1.04 1.04 1.04 0 0 0
06/12/2019
1.04
 0 1.04 1.04 1.04 0 0 0
05/12/2019
1.04
 0 1.04 1.04 1.04 0 0 0
04/12/2019
1.04
 0 1.04 1.04 1.04 0 0 0
03/12/2019
1.04
 0 1.04 1.04 1.04 0 0 0
02/12/2019
1.04
 0 1.04 1.04 1.04 0 0 0
29/11/2019
1.04
 0 1.04 1.04 1.04 0 0 0
28/11/2019
1.04
 0 1.04 1.04 1.04 0 0 0
27/11/2019
1.04
 100 1.04 1.04 1.04 0 0 0
26/11/2019
1.73
 0 1.73 1.73 1.73 0 0 0
25/11/2019
1.73
 0 1.73 1.73 1.73 0 0 0
22/11/2019
1.73
 0 1.73 1.73 1.73 0 0 0
21/11/2019
1.73
 0 1.73 1.73 1.73 0 0 0
20/11/2019
1.73
 0 1.73 1.73 1.73 0 0 0
19/11/2019
1.73
 0 1.73 1.73 1.73 0 0 0
18/11/2019
1.73
 0 1.73 1.73 1.73 0 0 0
15/11/2019
1.73
 0 1.73 1.73 1.73 0 0 0
14/11/2019
1.73
 0 1.73 1.73 1.73 0 0 0
13/11/2019
1.73
 0 1.73 1.73 1.73 0 0 0
12/11/2019
1.73
 0 1.73 1.73 1.73 0 0 0
11/11/2019
1.73
 0 1.73 1.73 1.73 0 0 0
08/11/2019
1.73
 0 1.73 1.73 1.73 0 0 0
07/11/2019
1.73
 0 1.73 1.73 1.73 0 0 0
06/11/2019
1.73
 0 1.73 1.73 1.73 0 0 0
05/11/2019
1.73
 0 1.73 1.73 1.73 0 0 0
04/11/2019
1.73
 0 1.73 1.73 1.73 0 0 0
01/11/2019
1.73
 0 1.73 1.73 1.73 0 0 0
31/10/2019
1.73
 0 1.73 1.73 1.73 0 0 0
30/10/2019
1.73
 0 1.73 1.73 1.73 0 0 0
29/10/2019
1.73
 0 1.73 1.73 1.73 0 0 0
28/10/2019
1.73
 0 1.73 1.73 1.73 0 0 0
25/10/2019
1.73
 0 1.73 1.73 1.73 0 0 0
24/10/2019
1.73
 0 1.73 1.73 1.73 0 0 0
23/10/2019
1.73
 0 1.73 1.73 1.73 0 0 0
22/10/2019
1.73
 0 1.73 1.73 1.73 0 0 0
21/10/2019
1.73
 0 1.73 1.73 1.73 0 0 0
18/10/2019
1.73
 0 1.73 1.73 1.73 0 0 0
17/10/2019
1.73
 0 1.73 1.73 1.73 0 0 0
16/10/2019
1.73
 0 1.73 1.73 1.73 0 0 0
15/10/2019
1.73
 0 1.73 1.73 1.73 0 0 0
14/10/2019
1.73
 0 1.73 1.73 1.73 0 0 0
11/10/2019
1.73
 0 1.73 1.73 1.73 0 0 0
10/10/2019
1.73
 0 1.73 1.73 1.73 0 0 0
09/10/2019
1.73
 0 1.73 1.73 1.73 0 0 0
08/10/2019
1.73
 0 1.73 1.73 1.73 0 0 0
07/10/2019
1.73
 100 1.73 1.73 1.73 0 0 0
04/10/2019
1.99
 0 1.99 1.99 1.99 0 0 0
03/10/2019
1.99
 0 1.99 1.99 1.99 0 0 0
02/10/2019
1.99
 100 1.99 1.99 1.99 0 0 0
01/10/2019
2.34
 0 2.34 2.34 2.34 0 0 0
30/09/2019
2.34
 0 2.34 2.34 2.34 0 0 0
27/09/2019
2.34
 0 2.34 2.34 2.34 0 0 0
26/09/2019
2.34
 100 2.34 2.34 2.34 0 0 0
25/09/2019
2.68
 0 2.68 2.68 2.68 0 0 0
24/09/2019
2.68
 0 2.68 2.68 2.68 0 0 0
23/09/2019
2.68
 0 2.68 2.68 2.68 0 0 0
20/09/2019
2.68
 100 2.68 2.68 2.68 0 0 0
19/09/2019
3.12
 0 3.12 3.12 3.12 0 0 0
18/09/2019
3.12
 0 3.12 3.12 3.12 0 0 0
17/09/2019
3.12
 0 3.12 3.12 3.12 0 0 0
16/09/2019
3.12
 100 3.12 3.12 3.12 0 0 0
13/09/2019
3.64
 0 3.64 3.64 3.64 0 0 0
12/09/2019
3.64
 0 3.64 3.64 3.64 0 0 0
11/09/2019
3.64
 100 3.64 3.64 3.64 0 0 0
10/09/2019
5.97
 0 5.97 5.97 5.97 0 0 0
09/09/2019
5.97
 0 5.97 5.97 5.97 0 0 0
06/09/2019
5.97
 0 5.97 5.97 5.97 0 0 0
05/09/2019
5.97
 0 5.97 5.97 5.97 0 0 0
04/09/2019
5.97
 0 5.97 5.97 5.97 0 0 0
03/09/2019
5.97
 0 5.97 5.97 5.97 0 0 0
30/08/2019
5.97
 0 5.97 5.97 5.97 0 0 0
29/08/2019
5.97
 0 5.97 5.97 5.97 0 0 0
28/08/2019
5.97
 0 5.97 5.97 5.97 0 0 0
27/08/2019
5.97
 0 5.97 5.97 5.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |