CTCP Vận tải và Dịch vụ Liên Ninh (bln)

8.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0.20 2.44% 3,200 0 0
8.20
9.40
8.40
2 tháng
(2026-07-16) 		0.50 6.33% 3,200 0 0
7.90
9.40
8.40
3 tháng
(2026-06-16) 		1.50 21.74% 6,300 0 0
6.90
9.40
8.40
6 tháng
(2026-03-18) 		1.50 21.74% 13,800 0 0
6.40
9.40
8.40
12 tháng
(2025-09-19) 		-0.70 -7.69% 14,400 0 0
6
9.40
8.40
24 tháng
(2024-09-24) 		1.55 22.65% 579,400 -500 -0.0
6
11.07
8.40
36 tháng
(2023-10-02) 		2.30 37.75% 1,572,323 -500 -0.0
6
11.07
8.40
60 tháng
(2021-10-11) 		-1.99 -19.15% 2,267,095 0 -0.0
4.61
13.42
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2020
1.04
 0 1.04 1.04 1.04 0 0 0
13/04/2020
1.04
 0 1.04 1.04 1.04 0 0 0
10/04/2020
1.04
 0 1.04 1.04 1.04 0 0 0
09/04/2020
1.04
 0 1.04 1.04 1.04 0 0 0
08/04/2020
1.04
 0 1.04 1.04 1.04 0 0 0
07/04/2020
1.04
 0 1.04 1.04 1.04 0 0 0
06/04/2020
1.04
 0 1.04 1.04 1.04 0 0 0
03/04/2020
1.04
 0 1.04 1.04 1.04 0 0 0
01/04/2020
1.04
 0 1.04 1.04 1.04 0 0 0
31/03/2020
1.04
 0 1.04 1.04 1.04 0 0 0
30/03/2020
1.04
 0 1.04 1.04 1.04 0 0 0
27/03/2020
1.04
 0 1.04 1.04 1.04 0 0 0
26/03/2020
1.04
 0 1.04 1.04 1.04 0 0 0
25/03/2020
1.04
 0 1.04 1.04 1.04 0 0 0
24/03/2020
1.04
 0 1.04 1.04 1.04 0 0 0
23/03/2020
1.04
 0 1.04 1.04 1.04 0 0 0
20/03/2020
1.04
 0 1.04 1.04 1.04 0 0 0
19/03/2020
1.04
 0 1.04 1.04 1.04 0 0 0
18/03/2020
1.04
 0 1.04 1.04 1.04 0 0 0
17/03/2020
1.04
 0 1.04 1.04 1.04 0 0 0
16/03/2020
1.04
 0 1.04 1.04 1.04 0 0 0
13/03/2020
1.04
 100 1.04 1.04 1.04 0 0 0
12/03/2020
1.04
 0 1.04 1.04 1.04 0 0 0
11/03/2020
1.04
 0 1.04 1.04 1.04 0 0 0
10/03/2020
1.04
 0 1.04 1.04 1.04 0 0 0
09/03/2020
1.04
 0 1.04 1.04 1.04 0 0 0
06/03/2020
1.04
 0 1.04 1.04 1.04 0 0 0
05/03/2020
1.04
 0 1.04 1.04 1.04 0 0 0
04/03/2020
1.04
 0 1.04 1.04 1.04 0 0 0
03/03/2020
1.04
 0 1.04 1.04 1.04 0 0 0
02/03/2020
1.04
 0 1.04 1.04 1.04 0 0 0
28/02/2020
1.04
 0 1.04 1.04 1.04 0 0 0
27/02/2020
1.04
 0 1.04 1.04 1.04 0 0 0
26/02/2020
1.04
 0 1.04 1.04 1.04 0 0 0
25/02/2020
1.04
 0 1.04 1.04 1.04 0 0 0
24/02/2020
1.04
 0 1.04 1.04 1.04 0 0 0
21/02/2020
1.04
 0 1.04 1.04 1.04 0 0 0
20/02/2020
1.04
 0 1.04 1.04 1.04 0 0 0
19/02/2020
1.04
 0 1.04 1.04 1.04 0 0 0
18/02/2020
1.04
 0 1.04 1.04 1.04 0 0 0
17/02/2020
1.04
 0 1.04 1.04 1.04 0 0 0
14/02/2020
1.04
 0 1.04 1.04 1.04 0 0 0
13/02/2020
1.04
 0 1.04 1.04 1.04 0 0 0
12/02/2020
1.04
 0 1.04 1.04 1.04 0 0 0
11/02/2020
1.04
 0 1.04 1.04 1.04 0 0 0
10/02/2020
1.04
 0 1.04 1.04 1.04 0 0 0
07/02/2020
1.04
 0 1.04 1.04 1.04 0 0 0
06/02/2020
1.04
 0 1.04 1.04 1.04 0 0 0
05/02/2020
1.04
 0 1.04 1.04 1.04 0 0 0
04/02/2020
1.04
 0 1.04 1.04 1.04 0 0 0
03/02/2020
1.04
 0 1.04 1.04 1.04 0 0 0
31/01/2020
1.04
 0 1.04 1.04 1.04 0 0 0
30/01/2020
1.04
 0 1.04 1.04 1.04 0 0 0
22/01/2020
1.04
 0 1.04 1.04 1.04 0 0 0
21/01/2020
1.04
 0 1.04 1.04 1.04 0 0 0
20/01/2020
1.04
 0 1.04 1.04 1.04 0 0 0
17/01/2020
1.04
 0 1.04 1.04 1.04 0 0 0
16/01/2020
1.04
 0 1.04 1.04 1.04 0 0 0
15/01/2020
1.04
 0 1.04 1.04 1.04 0 0 0
14/01/2020
1.04
 0 1.04 1.04 1.04 0 0 0
13/01/2020
1.04
 0 1.04 1.04 1.04 0 0 0
10/01/2020
1.04
 0 1.04 1.04 1.04 0 0 0
09/01/2020
1.04
 0 1.04 1.04 1.04 0 0 0
08/01/2020
1.04
 0 1.04 1.04 1.04 0 0 0
07/01/2020
1.04
 0 1.04 1.04 1.04 0 0 0
06/01/2020
1.04
 0 1.04 1.04 1.04 0 0 0
03/01/2020
1.04
 0 1.04 1.04 1.04 0 0 0
02/01/2020
1.04
 0 1.04 1.04 1.04 0 0 0
31/12/2019
1.04
 0 1.04 1.04 1.04 0 0 0
30/12/2019
1.04
 0 1.04 1.04 1.04 0 0 0
27/12/2019
1.04
 0 1.04 1.04 1.04 0 0 0
26/12/2019
1.04
 0 1.04 1.04 1.04 0 0 0
25/12/2019
1.04
 0 1.04 1.04 1.04 0 0 0
24/12/2019
1.04
 0 1.04 1.04 1.04 0 0 0
23/12/2019
1.04
 0 1.04 1.04 1.04 0 0 0
20/12/2019
1.04
 0 1.04 1.04 1.04 0 0 0
19/12/2019
1.04
 0 1.04 1.04 1.04 0 0 0
18/12/2019
1.04
 0 1.04 1.04 1.04 0 0 0
17/12/2019
1.04
 0 1.04 1.04 1.04 0 0 0
16/12/2019
1.04
 0 1.04 1.04 1.04 0 0 0
13/12/2019
1.04
 0 1.04 1.04 1.04 0 0 0
12/12/2019
1.04
 0 1.04 1.04 1.04 0 0 0
11/12/2019
1.04
 0 1.04 1.04 1.04 0 0 0
10/12/2019
1.04
 0 1.04 1.04 1.04 0 0 0
09/12/2019
1.04
 0 1.04 1.04 1.04 0 0 0
06/12/2019
1.04
 0 1.04 1.04 1.04 0 0 0
05/12/2019
1.04
 0 1.04 1.04 1.04 0 0 0
04/12/2019
1.04
 0 1.04 1.04 1.04 0 0 0
03/12/2019
1.04
 0 1.04 1.04 1.04 0 0 0
02/12/2019
1.04
 0 1.04 1.04 1.04 0 0 0
29/11/2019
1.04
 0 1.04 1.04 1.04 0 0 0
28/11/2019
1.04
 0 1.04 1.04 1.04 0 0 0
27/11/2019
1.04
 100 1.04 1.04 1.04 0 0 0
26/11/2019
1.73
 0 1.73 1.73 1.73 0 0 0
25/11/2019
1.73
 0 1.73 1.73 1.73 0 0 0
22/11/2019
1.73
 0 1.73 1.73 1.73 0 0 0
21/11/2019
1.73
 0 1.73 1.73 1.73 0 0 0
20/11/2019
1.73
 0 1.73 1.73 1.73 0 0 0
19/11/2019
1.73
 0 1.73 1.73 1.73 0 0 0
18/11/2019
1.73
 0 1.73 1.73 1.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |