CTCP Tư vấn Xây dựng Công nghiệp và Đô thị Việt Nam (ccv)

65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		14 27.45% 100 0 0
51
65
65
2 tháng
(2025-11-28) 		14 27.45% 100 0 0
51
65
65
3 tháng
(2025-10-29) 		9 16.07% 300 0 0
45
65
65
6 tháng
(2025-07-31) 		7.70 13.44% 1,100 0 0
45
65
65
12 tháng
(2025-02-03) 		34.51 113.16% 4,000 0 0
29.37
65
65
24 tháng
(2024-02-07) 		38.25 143.04% 15,400 0 0
23.68
65
65
36 tháng
(2023-02-13) 		42.42 187.86% 24,192 0 0
18.76
65
65
60 tháng
(2021-02-22) 		54.31 508.06% 41,252 0 0
10.69
65
65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/09/2019
17.21
 0 17.21 17.21 17.21 0 0 0
03/09/2019
17.21
 0 17.21 17.21 17.21 0 0 0
30/08/2019
17.21
 0 17.21 17.21 17.21 0 0 0
29/08/2019
17.21
 0 17.21 17.21 17.21 0 0 0
28/08/2019
17.21
 0 17.21 17.21 17.21 0 0 0
27/08/2019
17.21
 0 17.21 17.21 17.21 0 0 0
26/08/2019
17.21
 0 17.21 17.21 17.21 0 0 0
23/08/2019
17.21
 0 17.21 17.21 17.21 0 0 0
22/08/2019
17.21
 0 17.21 17.21 17.21 0 0 0
21/08/2019
17.21
 0 17.21 17.21 17.21 0 0 0
20/08/2019
17.21
 0 17.21 17.21 17.21 0 0 0
19/08/2019
17.21
 0 17.21 17.21 17.21 0 0 0
16/08/2019
17.21
 0 17.21 17.21 17.21 0 0 0
15/08/2019
17.21
 0 17.21 17.21 17.21 0 0 0
14/08/2019
17.21
 0 17.21 17.21 17.21 0 0 0
13/08/2019
17.21
 0 17.21 17.21 17.21 0 0 0
12/08/2019
17.21
 0 17.21 17.21 17.21 0 0 0
09/08/2019
17.21
 0 17.21 17.21 17.21 0 0 0
08/08/2019
17.21
 0 17.21 17.21 17.21 0 0 0
07/08/2019
17.21
 0 17.21 17.21 17.21 0 0 0
06/08/2019
17.21
 0 17.21 17.21 17.21 0 0 0
05/08/2019
17.21
 0 17.21 17.21 17.21 0 0 0
02/08/2019
17.21
 0 17.21 17.21 17.21 0 0 0
01/08/2019
17.21
 0 17.21 17.21 17.21 0 0 0
31/07/2019
17.21
 0 17.21 17.21 17.21 0 0 0
30/07/2019
17.21
 0 17.21 17.21 17.21 0 0 0
29/07/2019
17.21
 0 17.21 17.21 17.21 0 0 0
26/07/2019: Cổ tức tiền mặt tỉ lệ: 26.18%
26/07/2019
17.21
 0 17.21 17.21 17.21 0 0 0
25/07/2019
17.20
 0 17.20 17.20 17.20 0 0 0
24/07/2019
17.20
 0 17.20 17.20 17.20 0 0 0
23/07/2019
17.20
 0 17.20 17.20 17.20 0 0 0
22/07/2019
17.20
 0 17.20 17.20 17.20 0 0 0
19/07/2019
17.20
 0 17.20 17.20 17.20 0 0 0
18/07/2019
17.20
 0 17.20 17.20 17.20 0 0 0
17/07/2019
17.20
 0 17.20 17.20 17.20 0 0 0
16/07/2019
17.20
 0 17.20 17.20 17.20 0 0 0
15/07/2019
17.20
 0 17.20 17.20 17.20 0 0 0
12/07/2019
17.20
 0 17.20 17.20 17.20 0 0 0
11/07/2019
17.20
 0 17.20 17.20 17.20 0 0 0
10/07/2019
17.20
 0 17.20 17.20 17.20 0 0 0
09/07/2019
17.20
 0 17.20 17.20 17.20 0 0 0
08/07/2019
17.20
 0 17.20 17.20 17.20 0 0 0
05/07/2019
17.20
 0 17.20 17.20 17.20 0 0 0
04/07/2019
17.20
 0 17.20 17.20 17.20 0 0 0
03/07/2019
17.20
 0 17.20 17.20 17.20 0 0 0
02/07/2019
17.20
 0 17.20 17.20 17.20 0 0 0
01/07/2019
17.20
 0 17.20 17.20 17.20 0 0 0
28/06/2019
17.20
 0 17.20 17.20 17.20 0 0 0
27/06/2019
17.20
 0 17.20 17.20 17.20 0 0 0
26/06/2019
17.20
 0 17.20 17.20 17.20 0 0 0
25/06/2019
17.20
 0 17.20 17.20 17.20 0 0 0
24/06/2019
17.20
 0 17.20 17.20 17.20 0 0 0
21/06/2019
17.20
 0 17.20 17.20 17.20 0 0 0
20/06/2019
17.20
 0 17.20 17.20 17.20 0 0 0
19/06/2019
17.20
 155 17.20 17.20 17.20 0 0 0
18/06/2019
17.20
 0 17.20 17.20 17.20 0 0 0
17/06/2019
17.20
 400 17.20 17.20 17.20 0 0 0
14/06/2019
14.74
 0 14.74 14.74 14.74 0 0 0
13/06/2019
14.74
 0 14.74 14.74 14.74 0 0 0
12/06/2019
14.74
 0 14.74 14.74 14.74 0 0 0
11/06/2019
14.74
 0 14.74 14.74 14.74 0 0 0
10/06/2019
14.74
 0 14.74 14.74 14.74 0 0 0
07/06/2019
14.74
 0 14.74 14.74 14.74 0 0 0
06/06/2019
14.74
 0 14.74 14.74 14.74 0 0 0
05/06/2019
14.74
 0 14.74 14.74 14.74 0 0 0
04/06/2019
14.74
 0 14.74 14.74 14.74 0 0 0
03/06/2019
14.74
 0 14.74 14.74 14.74 0 0 0
31/05/2019
14.74
 0 14.74 14.74 14.74 0 0 0
30/05/2019
14.74
 0 14.74 14.74 14.74 0 0 0
29/05/2019
14.74
 0 14.74 14.74 14.74 0 0 0
28/05/2019
14.74
 0 14.74 14.74 14.74 0 0 0
27/05/2019
14.74
 0 14.74 14.74 14.74 0 0 0
24/05/2019
14.74
 0 14.74 14.74 14.74 0 0 0
23/05/2019
14.74
 0 14.74 14.74 14.74 0 0 0
22/05/2019
14.74
 0 14.74 14.74 14.74 0 0 0
21/05/2019
14.74
 0 14.74 14.74 14.74 0 0 0
20/05/2019
14.74
 0 14.74 14.74 14.74 0 0 0
17/05/2019
14.74
 0 14.74 14.74 14.74 0 0 0
16/05/2019
14.74
 0 14.74 14.74 14.74 0 0 0
15/05/2019
14.74
 0 14.74 14.74 14.74 0 0 0
14/05/2019
14.74
 0 14.74 14.74 14.74 0 0 0
13/05/2019
14.74
 0 14.74 14.74 14.74 0 0 0
10/05/2019
14.74
 0 14.74 14.74 14.74 0 0 0
09/05/2019
14.74
 0 14.74 14.74 14.74 0 0 0
08/05/2019
14.74
 0 14.74 14.74 14.74 0 0 0
07/05/2019
14.74
 0 14.74 14.74 14.74 0 0 0
06/05/2019
14.74
 0 14.74 14.74 14.74 0 0 0
03/05/2019
14.74
 0 14.74 14.74 14.74 0 0 0
02/05/2019
14.74
 0 14.74 14.74 14.74 0 0 0
26/04/2019
14.74
 0 14.74 14.74 14.74 0 0 0
25/04/2019
14.74
 0 14.74 14.74 14.74 0 0 0
24/04/2019
14.74
 0 14.74 14.74 14.74 0 0 0
23/04/2019
14.74
 0 14.74 14.74 14.74 0 0 0
22/04/2019
14.74
 0 14.74 14.74 14.74 0 0 0
19/04/2019
14.74
 0 14.74 14.74 14.74 0 0 0
18/04/2019
14.74
 0 14.74 14.74 14.74 0 0 0
17/04/2019
14.74
 0 14.74 14.74 14.74 0 0 0
16/04/2019
14.74
 0 14.74 14.74 14.74 0 0 0
12/04/2019
14.74
 0 14.74 14.74 14.74 0 0 0
11/04/2019
14.74
 0 14.74 14.74 14.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |