CTCP Tư vấn Xây dựng Công nghiệp và Đô thị Việt Nam (ccv)

51
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		6 13.33% 200 0 0
45
51
51
2 tháng
(2025-10-06) 		-5 -8.93% 200 0 0
45
56
51
3 tháng
(2025-09-08) 		-5 -8.93% 300 0 0
45
56
51
6 tháng
(2025-06-09) 		1 2% 1,800 0 0
45
57.50
51
12 tháng
(2024-12-10) 		20.51 67.25% 4,600 0 0
29.37
57.50
51
24 tháng
(2023-12-18) 		24.25 90.69% 15,400 0 0
23.68
57.50
51
36 tháng
(2022-12-21) 		28.42 125.86% 24,092 0 0
18.76
57.50
51
60 tháng
(2020-12-31) 		40.37 379.74% 43,052 0 0
10.63
57.50
51
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/07/2019
17.20
 0 17.20 17.20 17.20 0 0 0
15/07/2019
17.20
 0 17.20 17.20 17.20 0 0 0
12/07/2019
17.20
 0 17.20 17.20 17.20 0 0 0
11/07/2019
17.20
 0 17.20 17.20 17.20 0 0 0
10/07/2019
17.20
 0 17.20 17.20 17.20 0 0 0
09/07/2019
17.20
 0 17.20 17.20 17.20 0 0 0
08/07/2019
17.20
 0 17.20 17.20 17.20 0 0 0
05/07/2019
17.20
 0 17.20 17.20 17.20 0 0 0
04/07/2019
17.20
 0 17.20 17.20 17.20 0 0 0
03/07/2019
17.20
 0 17.20 17.20 17.20 0 0 0
02/07/2019
17.20
 0 17.20 17.20 17.20 0 0 0
01/07/2019
17.20
 0 17.20 17.20 17.20 0 0 0
28/06/2019
17.20
 0 17.20 17.20 17.20 0 0 0
27/06/2019
17.20
 0 17.20 17.20 17.20 0 0 0
26/06/2019
17.20
 0 17.20 17.20 17.20 0 0 0
25/06/2019
17.20
 0 17.20 17.20 17.20 0 0 0
24/06/2019
17.20
 0 17.20 17.20 17.20 0 0 0
21/06/2019
17.20
 0 17.20 17.20 17.20 0 0 0
20/06/2019
17.20
 0 17.20 17.20 17.20 0 0 0
19/06/2019
17.20
 155 17.20 17.20 17.20 0 0 0
18/06/2019
17.20
 0 17.20 17.20 17.20 0 0 0
17/06/2019
17.20
 400 17.20 17.20 17.20 0 0 0
14/06/2019
14.74
 0 14.74 14.74 14.74 0 0 0
13/06/2019
14.74
 0 14.74 14.74 14.74 0 0 0
12/06/2019
14.74
 0 14.74 14.74 14.74 0 0 0
11/06/2019
14.74
 0 14.74 14.74 14.74 0 0 0
10/06/2019
14.74
 0 14.74 14.74 14.74 0 0 0
07/06/2019
14.74
 0 14.74 14.74 14.74 0 0 0
06/06/2019
14.74
 0 14.74 14.74 14.74 0 0 0
05/06/2019
14.74
 0 14.74 14.74 14.74 0 0 0
04/06/2019
14.74
 0 14.74 14.74 14.74 0 0 0
03/06/2019
14.74
 0 14.74 14.74 14.74 0 0 0
31/05/2019
14.74
 0 14.74 14.74 14.74 0 0 0
30/05/2019
14.74
 0 14.74 14.74 14.74 0 0 0
29/05/2019
14.74
 0 14.74 14.74 14.74 0 0 0
28/05/2019
14.74
 0 14.74 14.74 14.74 0 0 0
27/05/2019
14.74
 0 14.74 14.74 14.74 0 0 0
24/05/2019
14.74
 0 14.74 14.74 14.74 0 0 0
23/05/2019
14.74
 0 14.74 14.74 14.74 0 0 0
22/05/2019
14.74
 0 14.74 14.74 14.74 0 0 0
21/05/2019
14.74
 0 14.74 14.74 14.74 0 0 0
20/05/2019
14.74
 0 14.74 14.74 14.74 0 0 0
17/05/2019
14.74
 0 14.74 14.74 14.74 0 0 0
16/05/2019
14.74
 0 14.74 14.74 14.74 0 0 0
15/05/2019
14.74
 0 14.74 14.74 14.74 0 0 0
14/05/2019
14.74
 0 14.74 14.74 14.74 0 0 0
13/05/2019
14.74
 0 14.74 14.74 14.74 0 0 0
10/05/2019
14.74
 0 14.74 14.74 14.74 0 0 0
09/05/2019
14.74
 0 14.74 14.74 14.74 0 0 0
08/05/2019
14.74
 0 14.74 14.74 14.74 0 0 0
07/05/2019
14.74
 0 14.74 14.74 14.74 0 0 0
06/05/2019
14.74
 0 14.74 14.74 14.74 0 0 0
03/05/2019
14.74
 0 14.74 14.74 14.74 0 0 0
02/05/2019
14.74
 0 14.74 14.74 14.74 0 0 0
26/04/2019
14.74
 0 14.74 14.74 14.74 0 0 0
25/04/2019
14.74
 0 14.74 14.74 14.74 0 0 0
24/04/2019
14.74
 0 14.74 14.74 14.74 0 0 0
23/04/2019
14.74
 0 14.74 14.74 14.74 0 0 0
22/04/2019
14.74
 0 14.74 14.74 14.74 0 0 0
19/04/2019
14.74
 0 14.74 14.74 14.74 0 0 0
18/04/2019
14.74
 0 14.74 14.74 14.74 0 0 0
17/04/2019
14.74
 0 14.74 14.74 14.74 0 0 0
16/04/2019
14.74
 0 14.74 14.74 14.74 0 0 0
12/04/2019
14.74
 0 14.74 14.74 14.74 0 0 0
11/04/2019
14.74
 0 14.74 14.74 14.74 0 0 0
10/04/2019
14.74
 0 14.74 14.74 14.74 0 0 0
09/04/2019
14.74
 0 14.74 14.74 14.74 0 0 0
08/04/2019
14.74
 0 14.74 14.74 14.74 0 0 0
05/04/2019
14.74
 0 14.74 14.74 14.74 0 0 0
04/04/2019
14.74
 0 14.74 14.74 14.74 0 0 0
03/04/2019
14.74
 0 14.74 14.74 14.74 0 0 0
02/04/2019
14.74
 0 14.74 14.74 14.74 0 0 0
01/04/2019
14.74
 0 14.74 14.74 14.74 0 0 0
29/03/2019
14.74
 0 14.74 14.74 14.74 0 0 0
28/03/2019
14.74
 0 14.74 14.74 14.74 0 0 0
27/03/2019
14.74
 0 14.74 14.74 14.74 0 0 0
26/03/2019
14.74
 0 14.74 14.74 14.74 0 0 0
25/03/2019
14.74
 0 14.74 14.74 14.74 0 0 0
22/03/2019
14.74
 0 14.74 14.74 14.74 0 0 0
21/03/2019
14.74
 0 14.74 14.74 14.74 0 0 0
20/03/2019
14.74
 0 14.74 14.74 14.74 0 0 0
19/03/2019
14.74
 0 14.74 14.74 14.74 0 0 0
18/03/2019
14.74
 0 14.74 14.74 14.74 0 0 0
15/03/2019
14.74
 0 14.74 14.74 14.74 0 0 0
14/03/2019
14.74
 0 14.74 14.74 14.74 0 0 0
13/03/2019
14.74
 0 14.74 14.74 14.74 0 0 0
12/03/2019
14.74
 0 14.74 14.74 14.74 0 0 0
11/03/2019
14.74
 0 14.74 14.74 14.74 0 0 0
08/03/2019
14.74
 0 14.74 14.74 14.74 0 0 0
07/03/2019
14.74
 0 14.74 14.74 14.74 0 0 0
06/03/2019
14.74
 0 14.74 14.74 14.74 0 0 0
05/03/2019
14.74
 0 14.74 14.74 14.74 0 0 0
04/03/2019
14.74
 0 14.74 14.74 14.74 0 0 0
01/03/2019
14.74
 0 14.74 14.74 14.74 0 0 0
28/02/2019
14.74
 0 14.74 14.74 14.74 0 0 0
27/02/2019
14.74
 0 14.74 14.74 14.74 0 0 0
26/02/2019
14.74
 0 14.74 14.74 14.74 0 0 0
25/02/2019
14.74
 100 14.74 14.74 14.74 0 0 0
22/02/2019
16.21
 0 16.21 16.21 16.21 0 0 0
21/02/2019
16.21
 0 16.21 16.21 16.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |