CTCP Xây dựng Số 5 Hà Nội (ch5)

11.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 0 0 0
11.80
11.80
11.80
2 tháng
(2026-01-12) 		0 0% 0 0 0
11.80
11.80
11.80
3 tháng
(2025-12-15) 		0 0% 0 0 0
11.80
11.80
11.80
6 tháng
(2025-09-15) 		1.50 14.56% 100 0 0
10.30
11.80
11.80
12 tháng
(2025-03-18) 		-1.75 -12.90% 8,300 0 0
7.40
13.55
11.80
24 tháng
(2024-03-25) 		0.69 6.18% 15,221 100 0.0
7.40
13.55
11.80
36 tháng
(2023-03-29) 		9.07 332.99% 16,487 100 0.0
2.73
13.55
11.80
60 tháng
(2021-04-08) 		6.40 118.49% 35,176 100 0.0
2.73
13.73
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/10/2019
3.58
 0 3.58 3.58 3.58 0 0 0
11/10/2019
3.58
 0 3.58 3.58 3.58 0 0 0
10/10/2019
3.58
 0 3.58 3.58 3.58 0 0 0
09/10/2019
3.58
 0 3.58 3.58 3.58 0 0 0
08/10/2019
3.58
 0 3.58 3.58 3.58 0 0 0
07/10/2019
3.58
 0 3.58 3.58 3.58 0 0 0
04/10/2019
3.58
 0 3.58 3.58 3.58 0 0 0
03/10/2019
3.58
 0 3.58 3.58 3.58 0 0 0
02/10/2019
3.58
 0 3.58 3.58 3.58 0 0 0
01/10/2019
3.58
 0 3.58 3.58 3.58 0 0 0
30/09/2019
3.58
 0 3.58 3.58 3.58 0 0 0
27/09/2019
3.58
 0 3.58 3.58 3.58 0 0 0
26/09/2019
3.58
 0 3.58 3.58 3.58 0 0 0
25/09/2019
3.58
 0 3.58 3.58 3.58 0 0 0
24/09/2019
3.58
 0 3.58 3.58 3.58 0 0 0
23/09/2019
3.58
 0 3.58 3.58 3.58 0 0 0
20/09/2019
3.58
 0 3.58 3.58 3.58 0 0 0
19/09/2019
3.58
 0 3.58 3.58 3.58 0 0 0
18/09/2019
3.58
 0 3.58 3.58 3.58 0 0 0
17/09/2019
3.58
 0 3.58 3.58 3.58 0 0 0
16/09/2019
3.58
 0 3.58 3.58 3.58 0 0 0
13/09/2019
3.58
 0 3.58 3.58 3.58 0 0 0
12/09/2019
3.58
 0 3.58 3.58 3.58 0 0 0
11/09/2019
3.58
 0 3.58 3.58 3.58 0 0 0
10/09/2019
3.58
 0 3.58 3.58 3.58 0 0 0
09/09/2019
3.58
 0 3.58 3.58 3.58 0 0 0
06/09/2019
3.58
 0 3.58 3.58 3.58 0 0 0
05/09/2019
3.58
 0 3.58 3.58 3.58 0 0 0
04/09/2019
3.58
 0 3.58 3.58 3.58 0 0 0
03/09/2019
3.58
 0 3.58 3.58 3.58 0 0 0
30/08/2019
3.58
 0 3.58 3.58 3.58 0 0 0
29/08/2019
3.58
 0 3.58 3.58 3.58 0 0 0
28/08/2019
3.58
 0 3.58 3.58 3.58 0 0 0
27/08/2019
3.58
 2,100 3.58 3.58 3.58 0 0 0
26/08/2019
2.57
 0 2.57 2.57 2.57 0 0 0
23/08/2019
2.57
 0 2.57 2.57 2.57 0 0 0
22/08/2019
2.57
 0 2.57 2.57 2.57 0 0 0
21/08/2019
2.57
 0 2.57 2.57 2.57 0 0 0
20/08/2019
2.57
 0 2.57 2.57 2.57 0 0 0
19/08/2019
2.57
 0 2.57 2.57 2.57 0 0 0
16/08/2019
2.57
 0 2.57 2.57 2.57 0 0 0
15/08/2019
2.57
 0 2.57 2.57 2.57 0 0 0
14/08/2019
2.57
 0 2.57 2.57 2.57 0 0 0
13/08/2019
2.57
 0 2.57 2.57 2.57 0 0 0
12/08/2019
2.57
 0 2.57 2.57 2.57 0 0 0
09/08/2019
2.57
 0 2.57 2.57 2.57 0 0 0
08/08/2019
2.57
 0 2.57 2.57 2.57 0 0 0
07/08/2019
2.57
 0 2.57 2.57 2.57 0 0 0
06/08/2019
2.57
 0 2.57 2.57 2.57 0 0 0
05/08/2019
2.57
 0 2.57 2.57 2.57 0 0 0
02/08/2019
2.57
 0 2.57 2.57 2.57 0 0 0
01/08/2019
2.57
 0 2.57 2.57 2.57 0 0 0
31/07/2019
2.57
 0 2.57 2.57 2.57 0 0 0
30/07/2019
2.57
 0 2.57 2.57 2.57 0 0 0
29/07/2019
2.57
 0 2.57 2.57 2.57 0 0 0
26/07/2019
2.57
 0 2.57 2.57 2.57 0 0 0
25/07/2019
2.57
 0 2.57 2.57 2.57 0 0 0
24/07/2019
2.57
 0 2.57 2.57 2.57 0 0 0
23/07/2019
2.57
 0 2.57 2.57 2.57 0 0 0
22/07/2019
2.57
 0 2.57 2.57 2.57 0 0 0
19/07/2019
2.57
 0 2.57 2.57 2.57 0 0 0
18/07/2019
2.57
 0 2.57 2.57 2.57 0 0 0
17/07/2019
2.57
 0 2.57 2.57 2.57 0 0 0
16/07/2019
2.57
 0 2.57 2.57 2.57 0 0 0
15/07/2019
2.57
 0 2.57 2.57 2.57 0 0 0
12/07/2019
2.57
 0 2.57 2.57 2.57 0 0 0
11/07/2019
2.57
 0 2.57 2.57 2.57 0 0 0
10/07/2019
2.57
 0 2.57 2.57 2.57 0 0 0
09/07/2019
2.57
 0 2.57 2.57 2.57 0 0 0
08/07/2019
2.57
 0 2.57 2.57 2.57 0 0 0
05/07/2019
2.57
 0 2.57 2.57 2.57 0 0 0
04/07/2019
2.57
 0 2.57 2.57 2.57 0 0 0
03/07/2019
2.57
 0 2.57 2.57 2.57 0 0 0
02/07/2019
2.57
 0 2.57 2.57 2.57 0 0 0
01/07/2019
2.57
 0 2.57 2.57 2.57 0 0 0
28/06/2019
2.57
 0 2.57 2.57 2.57 0 0 0
27/06/2019
2.57
 0 2.57 2.57 2.57 0 0 0
26/06/2019
2.57
 0 2.57 2.57 2.57 0 0 0
25/06/2019
2.57
 0 2.57 2.57 2.57 0 0 0
24/06/2019
2.57
 0 2.57 2.57 2.57 0 0 0
21/06/2019
2.57
 0 2.57 2.57 2.57 0 0 0
20/06/2019
2.57
 0 2.57 2.57 2.57 0 0 0
19/06/2019
2.57
 50 2.57 2.57 2.57 0 0 0
18/06/2019
2.57
 1,600 2.57 2.57 2.57 0 0 0
17/06/2019
4.28
 0 4.28 4.28 4.28 0 0 0
14/06/2019
4.28
 0 4.28 4.28 4.28 0 0 0
13/06/2019
4.28
 0 4.28 4.28 4.28 0 0 0
12/06/2019
4.28
 0 4.28 4.28 4.28 0 0 0
11/06/2019
4.28
 0 4.28 4.28 4.28 0 0 0
10/06/2019
4.28
 0 4.28 4.28 4.28 0 0 0
07/06/2019
4.28
 0 4.28 4.28 4.28 0 0 0
06/06/2019: Cổ tức tiền mặt tỉ lệ: 15%
06/06/2019
4.28
 0 4.28 4.28 4.28 0 0 0
05/06/2019
4.28
 0 4.28 4.28 4.28 0 0 0
04/06/2019
4.28
 0 4.28 4.28 4.28 0 0 0
03/06/2019
4.28
 0 4.28 4.28 4.28 0 0 0
31/05/2019
4.28
 0 4.28 4.28 4.28 0 0 0
30/05/2019
4.28
 0 4.28 4.28 4.28 0 0 0
29/05/2019
4.28
 0 4.28 4.28 4.28 0 0 0
28/05/2019
4.28
 0 4.28 4.28 4.28 0 0 0
27/05/2019
4.28
 0 4.28 4.28 4.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |