CTCP Cẩm Hà (chc)

5.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.20 3.57% 41,700 0 0
5.30
6
5.80
2 tháng
(2026-03-05) 		0.20 3.57% 50,700 0 0
5.30
6
5.80
3 tháng
(2026-02-03) 		-4.10 -41.41% 72,900 0 0
4.90
9.90
5.80
6 tháng
(2025-11-05) 		-4.30 -42.57% 73,300 0 0
4.90
11.60
5.80
12 tháng
(2025-05-09) 		1.70 41.46% 76,400 0 0
4.10
11.60
5.80
24 tháng
(2024-05-14) 		2.20 61.11% 91,206 0 0
3.60
11.60
5.80
36 tháng
(2023-05-22) 		3.20 123.08% 91,306 0 0
2.60
11.60
5.80
60 tháng
(2021-05-31) 		4.44 326.97% 91,506 0 0
1.34
11.60
5.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2019
1.06
 0 1.06 1.06 1.06 0 0 0
27/11/2019
1.06
 0 1.06 1.06 1.06 0 0 0
26/11/2019
1.06
 0 1.06 1.06 1.06 0 0 0
25/11/2019
1.06
 0 1.06 1.06 1.06 0 0 0
22/11/2019
1.06
 0 1.06 1.06 1.06 0 0 0
21/11/2019
1.06
 0 1.06 1.06 1.06 0 0 0
20/11/2019
1.06
 0 1.06 1.06 1.06 0 0 0
19/11/2019
1.06
 0 1.06 1.06 1.06 0 0 0
18/11/2019
1.06
 0 1.06 1.06 1.06 0 0 0
15/11/2019
1.06
 0 1.06 1.06 1.06 0 0 0
14/11/2019
1.06
 0 1.06 1.06 1.06 0 0 0
13/11/2019
1.06
 0 1.06 1.06 1.06 0 0 0
12/11/2019
1.06
 0 1.06 1.06 1.06 0 0 0
11/11/2019
1.06
 0 1.06 1.06 1.06 0 0 0
08/11/2019
1.06
 0 1.06 1.06 1.06 0 0 0
07/11/2019
1.06
 0 1.06 1.06 1.06 0 0 0
06/11/2019
1.06
 100 1.06 1.06 1.06 0 0 0
05/11/2019
0.76
 0 0.76 0.76 0.76 0 0 0
04/11/2019
0.76
 0 0.76 0.76 0.76 0 0 0
01/11/2019
0.76
 0 0.76 0.76 0.76 0 0 0
31/10/2019
0.76
 0 0.76 0.76 0.76 0 0 0
30/10/2019
0.76
 0 0.76 0.76 0.76 0 0 0
29/10/2019
0.76
 0 0.76 0.76 0.76 0 0 0
28/10/2019
0.76
 0 0.76 0.76 0.76 0 0 0
25/10/2019
0.76
 0 0.76 0.76 0.76 0 0 0
24/10/2019
0.76
 0 0.76 0.76 0.76 0 0 0
23/10/2019
0.76
 0 0.76 0.76 0.76 0 0 0
22/10/2019
0.76
 0 0.76 0.76 0.76 0 0 0
21/10/2019
0.76
 0 0.76 0.76 0.76 0 0 0
18/10/2019
0.76
 0 0.76 0.76 0.76 0 0 0
17/10/2019
0.76
 0 0.76 0.76 0.76 0 0 0
16/10/2019
0.76
 0 0.76 0.76 0.76 0 0 0
15/10/2019
0.76
 0 0.76 0.76 0.76 0 0 0
14/10/2019
0.76
 0 0.76 0.76 0.76 0 0 0
11/10/2019
0.76
 0 0.76 0.76 0.76 0 0 0
10/10/2019
0.76
 0 0.76 0.76 0.76 0 0 0
09/10/2019
0.76
 0 0.76 0.76 0.76 0 0 0
08/10/2019
0.76
 0 0.76 0.76 0.76 0 0 0
07/10/2019
0.76
 0 0.76 0.76 0.76 0 0 0
04/10/2019
0.76
 0 0.76 0.76 0.76 0 0 0
03/10/2019
0.76
 0 0.76 0.76 0.76 0 0 0
02/10/2019
0.76
 0 0.76 0.76 0.76 0 0 0
01/10/2019
0.76
 0 0.76 0.76 0.76 0 0 0
30/09/2019
0.76
 0 0.76 0.76 0.76 0 0 0
27/09/2019
0.76
 0 0.76 0.76 0.76 0 0 0
26/09/2019
0.76
 0 0.76 0.76 0.76 0 0 0
25/09/2019
0.76
 0 0.76 0.76 0.76 0 0 0
24/09/2019
0.76
 0 0.76 0.76 0.76 0 0 0
23/09/2019
0.76
 0 0.76 0.76 0.76 0 0 0
20/09/2019
0.76
 0 0.76 0.76 0.76 0 0 0
19/09/2019
0.76
 0 0.76 0.76 0.76 0 0 0
18/09/2019
0.76
 0 0.76 0.76 0.76 0 0 0
17/09/2019
0.76
 0 0.76 0.76 0.76 0 0 0
16/09/2019
0.76
 0 0.76 0.76 0.76 0 0 0
13/09/2019
0.76
 0 0.76 0.76 0.76 0 0 0
12/09/2019
0.76
 0 0.76 0.76 0.76 0 0 0
11/09/2019
0.76
 0 0.76 0.76 0.76 0 0 0
10/09/2019
0.76
 0 0.76 0.76 0.76 0 0 0
09/09/2019
0.76
 0 0.76 0.76 0.76 0 0 0
06/09/2019
0.76
 0 0.76 0.76 0.76 0 0 0
05/09/2019
0.76
 0 0.76 0.76 0.76 0 0 0
04/09/2019
0.76
 0 0.76 0.76 0.76 0 0 0
03/09/2019
0.76
 0 0.76 0.76 0.76 0 0 0
30/08/2019
0.76
 0 0.76 0.76 0.76 0 0 0
29/08/2019
0.76
 0 0.76 0.76 0.76 0 0 0
28/08/2019
0.76
 0 0.76 0.76 0.76 0 0 0
27/08/2019
0.76
 0 0.76 0.76 0.76 0 0 0
26/08/2019
0.76
 0 0.76 0.76 0.76 0 0 0
23/08/2019
0.76
 0 0.76 0.76 0.76 0 0 0
22/08/2019
0.76
 0 0.76 0.76 0.76 0 0 0
21/08/2019
0.76
 0 0.76 0.76 0.76 0 0 0
20/08/2019
0.76
 0 0.76 0.76 0.76 0 0 0
19/08/2019
0.76
 0 0.76 0.76 0.76 0 0 0
16/08/2019
0.76
 0 0.76 0.76 0.76 0 0 0
15/08/2019
0.76
 0 0.76 0.76 0.76 0 0 0
14/08/2019
0.76
 0 0.76 0.76 0.76 0 0 0
13/08/2019
0.76
 0 0.76 0.76 0.76 0 0 0
12/08/2019
0.76
 0 0.76 0.76 0.76 0 0 0
09/08/2019
0.76
 0 0.76 0.76 0.76 0 0 0
08/08/2019
0.76
 0 0.76 0.76 0.76 0 0 0
07/08/2019
0.76
 0 0.76 0.76 0.76 0 0 0
06/08/2019
0.76
 0 0.76 0.76 0.76 0 0 0
05/08/2019
0.76
 0 0.76 0.76 0.76 0 0 0
02/08/2019
0.76
 0 0.76 0.76 0.76 0 0 0
01/08/2019
0.76
 0 0.76 0.76 0.76 0 0 0
31/07/2019
0.76
 0 0.76 0.76 0.76 0 0 0
30/07/2019
0.76
 0 0.76 0.76 0.76 0 0 0
29/07/2019
0.76
 0 0.76 0.76 0.76 0 0 0
26/07/2019
0.76
 0 0.76 0.76 0.76 0 0 0
25/07/2019
0.76
 0 0.76 0.76 0.76 0 0 0
24/07/2019
0.76
 0 0.76 0.76 0.76 0 0 0
23/07/2019
0.76
 0 0.76 0.76 0.76 0 0 0
22/07/2019
0.76
 0 0.76 0.76 0.76 0 0 0
19/07/2019
0.76
 0 0.76 0.76 0.76 0 0 0
18/07/2019
0.76
 0 0.76 0.76 0.76 0 0 0
17/07/2019
0.76
 0 0.76 0.76 0.76 0 0 0
16/07/2019
0.76
 0 0.76 0.76 0.76 0 0 0
15/07/2019
0.76
 0 0.76 0.76 0.76 0 0 0
12/07/2019
0.76
 0 0.76 0.76 0.76 0 0 0
11/07/2019
0.76
 0 0.76 0.76 0.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |