CTCP Lilama 45.4 (l44)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2025-10-06) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2025-09-08) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2025-06-09) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2024-12-10) 		-0.10 -16.67% 195,102 0 0
0.50
0.70
0.50
24 tháng
(2024-01-02) 		-0.30 -37.50% 468,358 0 0
0.50
0.90
0.50
36 tháng
(2022-12-21) 		-0.30 -37.50% 1,053,460 0 0
0.50
0.90
0.50
60 tháng
(2020-12-31) 		-0.70 -58.33% 6,688,625 27,300 0.0
0.50
2.90
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2019
1
 100 0.90 1 1 0 0 0
28/02/2019
0.90
 0 0.90 0.90 0.90 0 0 0
27/02/2019
0.90
 0 0.90 0.90 0.90 0 0 0
26/02/2019
0.90
 0 0.90 0.90 0.90 0 0 0
25/02/2019
0.90
 0 0.90 0.90 0.90 0 0 0
22/02/2019
0.90
 100 0.80 0.90 0.90 0 0 0
21/02/2019
0.80
 0 0.80 0.80 0.80 0 0 0
20/02/2019
0.80
 0 0.80 0.80 0.80 0 0 0
19/02/2019
0.80
 0 0.80 0.80 0.80 0 0 0
18/02/2019
0.80
 0 0.80 0.80 0.80 0 0 0
15/02/2019
0.80
 0 0.80 0.80 0.80 0 0 0
14/02/2019
0.80
 0 0.80 0.80 0.80 0 0 0
13/02/2019
0.80
 0 0.80 0.80 0.80 0 0 0
12/02/2019
0.80
 0 0.80 0.80 0.80 0 0 0
11/02/2019
0.80
 0 0.80 0.80 0.80 0 0 0
01/02/2019
0.80
 100 0.70 0.80 0.80 0 0 0
31/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
30/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
29/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
28/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
25/01/2019
0.70
 100 0.80 0.80 0.70 0 0 0
24/01/2019
0.80
 0 0.80 0.80 0.80 0 0 0
23/01/2019
0.80
 0 0.80 0.80 0.80 0 0 0
22/01/2019
0.80
 0 0.80 0.80 0.80 0 0 0
21/01/2019
0.80
 0 0.80 0.80 0.80 0 0 0
18/01/2019
0.80
 0 0.80 0.80 0.80 0 0 0
17/01/2019
0.80
 0 0.80 0.80 0.80 0 0 0
16/01/2019
0.80
 0 0.80 0.80 0.80 0 0 0
15/01/2019
0.80
 0 0.80 0.80 0.80 0 0 0
14/01/2019
0.80
 0 0.80 0.80 0.80 0 0 0
11/01/2019
0.80
 0 0.80 0.80 0.80 0 0 0
10/01/2019
0.80
 0 0.80 0.80 0.80 0 0 0
09/01/2019
0.80
 0 0.80 0.80 0.80 0 0 0
08/01/2019
0.80
 0 0.80 0.80 0.80 0 0 0
07/01/2019
0.80
 0 0.90 0.80 0.80 0 0 0
04/01/2019
0.90
 312 0.80 0.90 0.70 0 0 0
03/01/2019
0.80
 0 0.80 0.80 0.80 0 0 0
02/01/2019
0.80
 0 0.80 0.80 0.80 0 0 0
28/12/2018
0.80
 1,000 0.90 0.90 0.80 0 0 0
27/12/2018
0.90
 0 0.90 0.90 0.90 0 0 0
26/12/2018
0.90
 0 0.90 0.90 0.90 0 0 0
25/12/2018
0.90
 0 0.90 0.90 0.90 0 0 0
24/12/2018
0.90
 0 0.90 0.90 0.90 0 0 0
21/12/2018
0.90
 500 1 1 0.90 0 0 0
20/12/2018
1
 0 1 1 1 0 0 0
19/12/2018
1
 0 1 1 1 0 0 0
18/12/2018
1
 0 1 1 1 0 0 0
17/12/2018
1
 0 1 1 1 0 0 0
14/12/2018
1
 100 1.10 1.10 1 0 0 0
13/12/2018
1.10
 0 1.10 1.10 1.10 0 0 0
12/12/2018
1.10
 0 1.10 1.10 1.10 0 0 0
11/12/2018
1.10
 0 1.10 1.10 1.10 0 0 0
10/12/2018
1.10
 0 1.10 1.10 1.10 0 0 0
07/12/2018
1.10
 0 1.10 1.10 1.10 0 0 0
06/12/2018
1.10
 0 1.10 1.10 1.10 0 0 0
05/12/2018
1.10
 0 1.10 1.10 1.10 0 0 0
04/12/2018
1.10
 0 1.10 1.10 1.10 0 0 0
03/12/2018
1.10
 0 1.10 1.10 1.10 0 0 0
30/11/2018
1.10
 5,100 1.20 1.20 1.10 0 0 0
29/11/2018
1.20
 0 1.20 1.20 1.20 0 0 0
28/11/2018
1.20
 0 1.20 1.20 1.20 0 0 0
27/11/2018
1.20
 0 1.20 1.20 1.20 0 0 0
26/11/2018
1.20
 0 1.20 1.20 1.20 0 0 0
23/11/2018
1.20
 100 1.10 1.20 1.20 0 0 0
22/11/2018
1.10
 0 1.10 1.10 1.10 0 0 0
21/11/2018
1.10
 0 1.10 1.10 1.10 0 0 0
20/11/2018
1.10
 0 1.10 1.10 1.10 0 0 0
19/11/2018
1.10
 0 1.10 1.10 1.10 0 0 0
16/11/2018
1.10
 12 1.10 1.10 1.10 0 0 0
15/11/2018
1.10
 0 1.10 1.10 1.10 0 0 0
14/11/2018
1.10
 0 1.10 1.10 1.10 0 0 0
13/11/2018
1.10
 0 1.10 1.10 1.10 0 0 0
12/11/2018
1.10
 0 1.20 1.10 1.10 0 0 0
09/11/2018
1.20
 300 1.10 1.20 1 0 0 0
08/11/2018
1.10
 0 1.10 1.10 1.10 0 0 0
07/11/2018
1.10
 0 1.10 1.10 1.10 0 0 0
06/11/2018
1.10
 0 1.10 1.10 1.10 0 0 0
05/11/2018
1.10
 0 1.10 1.10 1.10 0 0 0
02/11/2018
1.10
 40,400 1.20 1.20 1.10 0 0 0
01/11/2018
1.20
 0 1.20 1.20 1.20 0 0 0
31/10/2018
1.20
 0 1.20 1.20 1.20 0 0 0
30/10/2018
1.20
 0 1.20 1.20 1.20 0 0 0
29/10/2018
1.20
 0 1.20 1.20 1.20 0 0 0
26/10/2018
1.20
 200 1.30 1.30 1.20 0 0 0
25/10/2018
1.30
 0 1.30 1.30 1.30 0 0 0
24/10/2018
1.30
 0 1.30 1.30 1.30 0 0 0
23/10/2018
1.30
 0 1.30 1.30 1.30 0 0 0
22/10/2018
1.30
 0 1.30 1.30 1.30 0 0 0
19/10/2018
1.30
 10,000 1.50 1.50 1.30 0 0 0
18/10/2018
1.50
 0 1.50 1.50 1.50 0 0 0
17/10/2018
1.50
 0 1.50 1.50 1.50 0 0 0
16/10/2018
1.50
 0 1.50 1.50 1.50 0 0 0
15/10/2018
1.50
 0 1.50 1.50 1.50 0 0 0
12/10/2018
1.50
 100 1.40 1.50 1.50 0 0 0
11/10/2018
1.40
 0 1.40 1.40 1.40 0 0 0
10/10/2018
1.40
 0 1.40 1.40 1.40 0 0 0
09/10/2018
1.40
 0 1.40 1.40 1.40 0 0 0
08/10/2018
1.40
 0 1.40 1.40 1.40 0 0 0
05/10/2018
1.40
 100 1.30 1.40 1.40 0 0 0
04/10/2018
1.30
 0 1.30 1.30 1.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |