CTCP Chế biến Thủy sản xuất khẩu Ngô Quyền (ngc)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
1.20
1.20
1.20
2 tháng
(2025-12-01) 		-0.20 -14.29% 500 0 0
1.20
1.40
1.20
3 tháng
(2025-10-30) 		-0.20 -14.29% 500 0 0
1.20
1.40
1.20
6 tháng
(2025-08-01) 		-0.50 -29.41% 1,800 0 0
1.20
1.70
1.20
12 tháng
(2025-02-03) 		-0.60 -33.33% 2,000 0 0
1.20
2
1.20
24 tháng
(2024-02-15) 		-0.70 -36.84% 288,056 0 0
1.20
2.40
1.20
36 tháng
(2023-02-13) 		-13.80 -92% 354,160 17,043 0.1
1.20
15
1.20
60 tháng
(2021-02-23) 		-2.40 -66.67% 1,065,023 6,743 -0.1
1.20
20
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/05/2019
6.80
 0 6.80 6.80 6.80 0 0 0
06/05/2019
6.80
 0 6.80 6.80 6.80 0 0 0
03/05/2019
6.80
 0 6.80 6.80 6.80 0 0 0
02/05/2019
6.80
 0 6.80 6.80 6.80 0 0 0
26/04/2019
6.80
 0 6.80 6.80 6.80 0 0 0
25/04/2019
6.80
 0 6.80 6.80 6.80 0 0 0
24/04/2019
6.80
 0 6.80 6.80 6.80 0 0 0
23/04/2019
6.80
 0 6.80 6.80 6.80 0 0 0
22/04/2019
6.80
 0 6.80 6.80 6.80 0 0 0
19/04/2019
6.80
 0 6.80 6.80 6.80 0 0 0
18/04/2019
6.80
 0 6.80 6.80 6.80 0 0 0
17/04/2019
6.80
 0 6.80 6.80 6.80 0 0 0
16/04/2019
6.80
 0 6.80 6.80 6.80 0 0 0
12/04/2019
6.80
 0 6.80 6.80 6.80 0 0 0
11/04/2019
6.80
 0 6.80 6.80 6.80 0 0 0
10/04/2019
6.80
 100 7.40 7.40 6.80 0 0 0
09/04/2019
7.40
 100 6.80 7.40 7.40 0 0 0
08/04/2019
6.80
 500 7.50 7.50 6.80 0 0 0
05/04/2019
7.50
 2,800 8.30 8.30 7.50 0 0 0
04/04/2019
8.30
 100 9.20 9.20 8.30 0 0 0
03/04/2019
9.20
 0 9.20 9.20 9.20 0 0 0
02/04/2019
9.20
 0 9.20 9.20 9.20 0 0 0
01/04/2019
9.20
 0 9.20 9.20 9.20 0 0 0
29/03/2019
9.20
 0 9.20 9.20 9.20 0 0 0
28/03/2019
9.20
 0 9.20 9.20 9.20 0 0 0
27/03/2019
9.20
 0 9.20 9.20 9.20 0 0 0
26/03/2019
9.20
 0 9.20 9.20 9.20 0 0 0
25/03/2019
9.20
 0 9.20 9.20 9.20 0 0 0
22/03/2019
9.20
 0 9.20 9.20 9.20 0 0 0
21/03/2019
9.20
 0 9.20 9.20 9.20 0 0 0
20/03/2019
9.20
 0 9.20 9.20 9.20 0 0 0
19/03/2019
9.20
 0 9.20 9.20 9.20 0 0 0
18/03/2019
9.20
 0 9.20 9.20 9.20 0 0 0
15/03/2019
9.20
 0 9.20 9.20 9.20 0 0 0
14/03/2019
9.20
 0 9.20 9.20 9.20 0 0 0
13/03/2019
9.20
 0 9.20 9.20 9.20 0 0 0
12/03/2019
9.20
 0 9.20 9.20 9.20 0 0 0
11/03/2019
9.20
 0 9.20 9.20 9.20 0 0 0
08/03/2019
9.20
 100 10.20 10.20 9.20 0 0 0
07/03/2019
10.20
 0 10.20 10.20 10.20 0 0 0
06/03/2019
10.20
 0 10.20 10.20 10.20 0 0 0
05/03/2019
10.20
 0 10.20 10.20 10.20 0 0 0
04/03/2019
10.20
 0 10.20 10.20 10.20 0 0 0
01/03/2019
10.20
 0 10.20 10.20 10.20 0 0 0
28/02/2019
10.20
 0 10.20 10.20 10.20 0 0 0
27/02/2019
10.20
 0 10.20 10.20 10.20 0 0 0
26/02/2019
10.20
 0 10.20 10.20 10.20 0 0 0
25/02/2019
10.20
 0 10.20 10.20 10.20 0 0 0
22/02/2019
10.20
 0 10.20 10.20 10.20 0 0 0
21/02/2019
10.20
 0 10.20 10.20 10.20 0 0 0
20/02/2019
10.20
 0 10.20 10.20 10.20 0 0 0
19/02/2019
10.20
 0 10.20 10.20 10.20 0 0 0
18/02/2019
10.20
 0 10.20 10.20 10.20 0 0 0
15/02/2019
10.20
 0 10.20 10.20 10.20 0 0 0
14/02/2019
10.20
 0 10.20 10.20 10.20 0 0 0
13/02/2019
10.20
 0 10.20 10.20 10.20 0 0 0
12/02/2019
10.20
 0 10.20 10.20 10.20 0 0 0
11/02/2019
10.20
 6 10.20 10.20 10.20 0 0 0
01/02/2019
10.20
 0 10.20 10.20 10.20 0 0 0
31/01/2019
10.20
 0 10.20 10.20 10.20 0 0 0
30/01/2019
10.20
 0 10.20 10.20 10.20 0 0 0
29/01/2019
10.20
 100 11.30 11.30 10.20 0 0 0
28/01/2019
11.30
 0 11.30 11.30 11.30 0 0 0
25/01/2019
11.30
 0 11.30 11.30 11.30 0 0 0
24/01/2019
11.30
 0 11.30 11.30 11.30 0 0 0
23/01/2019
11.30
 0 11.30 11.30 11.30 0 0 0
22/01/2019
11.30
 0 11.30 11.30 11.30 0 0 0
21/01/2019
11.30
 0 11.30 11.30 11.30 0 0 0
18/01/2019
11.30
 0 11.30 11.30 11.30 0 0 0
17/01/2019
11.30
 0 11.30 11.30 11.30 0 0 0
16/01/2019
11.30
 0 11.30 11.30 11.30 0 0 0
15/01/2019
11.30
 0 11.30 11.30 11.30 0 0 0
14/01/2019
11.30
 0 11.30 11.30 11.30 0 0 0
11/01/2019
11.30
 0 11.30 11.30 11.30 0 0 0
10/01/2019
11.30
 0 11.30 11.30 11.30 0 0 0
09/01/2019
11.30
 0 11.30 11.30 11.30 0 0 0
08/01/2019
11.30
 0 11.30 11.30 11.30 0 0 0
07/01/2019
11.30
 0 11.30 11.30 11.30 0 0 0
04/01/2019
11.30
 0 11.30 11.30 11.30 0 0 0
03/01/2019
11.30
 100 10.50 11.30 11.30 0 0 0
02/01/2019
10.50
 100 9.70 10.50 10.50 0 0 0
28/12/2018
9.70
 0 9.70 9.70 9.70 0 0 0
27/12/2018
9.70
 0 9.70 9.70 9.70 0 0 0
26/12/2018
9.70
 0 9.70 9.70 9.70 0 0 0
25/12/2018
9.70
 0 9.70 9.70 9.70 0 0 0
24/12/2018
9.70
 0 9.70 9.70 9.70 0 0 0
21/12/2018
9.70
 0 9.70 9.70 9.70 0 0 0
20/12/2018
9.70
 0 9.70 9.70 9.70 0 0 0
19/12/2018
9.70
 0 9.70 9.70 9.70 0 0 0
18/12/2018
9.70
 0 9.70 9.70 9.70 0 0 0
17/12/2018
9.70
 0 9.70 9.70 9.70 0 0 0
14/12/2018
9.70
 0 9.70 9.70 9.70 0 0 0
13/12/2018
9.70
 0 9.70 9.70 9.70 0 0 0
12/12/2018
9.70
 0 9.70 9.70 9.70 0 0 0
11/12/2018
9.70
 0 9.70 9.70 9.70 0 0 0
10/12/2018
9.70
 0 9.70 9.70 9.70 0 0 0
07/12/2018
9.70
 0 9.70 9.70 9.70 0 0 0
06/12/2018
9.70
 0 9.70 9.70 9.70 0 0 0
05/12/2018
9.70
 0 9.70 9.70 9.70 0 0 0
04/12/2018
9.70
 0 9.70 9.70 9.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |