CTCP Đầu tư và Phát triển Dự án Hạ tầng Thái Bình Dương (ppi)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2025-10-06) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2025-09-08) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2025-06-09) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-12-10) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2024-01-02) 		-0.10 -20% 10,239,402 149,600 0.1
0.40
0.60
0.40
36 tháng
(2022-12-21) 		-0.40 -50% 30,411,813 149,600 0.1
0.40
0.80
0.40
60 tháng
(2020-12-31) 		-0.20 -33.33% 154,777,960 -5,207 -0.2
0.40
3.30
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2019
0.59
 185,660 0.57 0.60 0.55 0 0 0
28/02/2019
0.57
 105,840 0.60 0.60 0.57 0 0 0
27/02/2019
0.60
 109,640 0.59 0.60 0.58 0 0 0
26/02/2019
0.59
 54,450 0.59 0.60 0.57 0 0 0
25/02/2019
0.59
 357,250 0.56 0.59 0.57 0 0 0
22/02/2019
0.56
 240,550 0.53 0.56 0.52 0 0 0
21/02/2019
0.53
 193,630 0.50 0.53 0.50 0 0 0
20/02/2019
0.50
 58,440 0.50 0.52 0.49 0 0 0
19/02/2019
0.50
 317,770 0.53 0.53 0.50 0 0 0
18/02/2019
0.53
 168,870 0.56 0.56 0.53 0 0 0
15/02/2019
0.56
 167,270 0.57 0.58 0.54 0 0 0
14/02/2019
0.57
 127,020 0.58 0.59 0.56 0 0 0
13/02/2019
0.58
 102,620 0.59 0.60 0.58 0 0 0
12/02/2019
0.59
 133,240 0.59 0.61 0.56 0 0 0
11/02/2019
0.59
 53,480 0.57 0.60 0.56 0 0 0
01/02/2019
0.57
 150,270 0.56 0.59 0.53 0 0 0
31/01/2019
0.56
 505,740 0.60 0.60 0.56 0 0 0
30/01/2019
0.60
 53,020 0.60 0.61 0.59 0 0 0
29/01/2019
0.60
 216,050 0.64 0.64 0.60 0 0 0
28/01/2019
0.64
 67,220 0.67 0.67 0.63 0 0 0
25/01/2019
0.67
 70,220 0.68 0.68 0.65 0 0 0
24/01/2019
0.68
 21,320 0.68 0.68 0.67 0 0 0
23/01/2019
0.68
 52,760 0.69 0.70 0.67 0 0 0
22/01/2019
0.69
 162,810 0.73 0.73 0.69 0 0 0
21/01/2019
0.73
 33,530 0.75 0.75 0.73 0 0 0
18/01/2019
0.75
 83,170 0.76 0.76 0.73 0 0 0
17/01/2019
0.76
 49,090 0.77 0.77 0.75 2,000 0 0.0
16/01/2019
0.77
 6,990 0.77 0.77 0.76 0 0 0
15/01/2019
0.77
 47,510 0.75 0.78 0.75 0 0 0
14/01/2019
0.75
 50,520 0.76 0.78 0.75 0 0 0
11/01/2019
0.76
 64,370 0.75 0.78 0.75 100 0 0.0
10/01/2019
0.75
 138,200 0.79 0.80 0.75 0 0 0
09/01/2019
0.79
 31,850 0.81 0.81 0.78 0 0 0
08/01/2019
0.81
 27,970 0.82 0.82 0.80 0 0 0
07/01/2019
0.82
 224,360 0.84 0.84 0.79 0 0 0
04/01/2019
0.84
 131,780 0.84 0.84 0.79 0 0 0
03/01/2019
0.84
 177,210 0.88 0.88 0.82 0 0 0
02/01/2019
0.88
 68,090 0.89 0.89 0.87 0 0 0
28/12/2018
0.89
 39,950 0.87 0.89 0.87 0 0 0
27/12/2018
0.87
 62,380 0.91 0.93 0.87 0 0 0
26/12/2018
0.91
 66,080 0.90 0.93 0.88 0 0 0
25/12/2018
0.90
 191,310 0.95 0.95 0.89 0 0 0
24/12/2018
0.95
 82,630 0.95 0.99 0.93 0 0 0
21/12/2018
0.95
 87,820 0.95 0.97 0.93 0 0 0
20/12/2018
0.95
 60,850 0.97 0.99 0.95 100 0 0.0
19/12/2018
0.97
 140,750 0.99 1 0.96 0 0 0
18/12/2018
0.99
 101,270 1.01 1.03 0.99 0 0 0
17/12/2018
1.01
 103,800 1.03 1.05 1.01 0 0 0
14/12/2018
1.03
 39,340 1.04 1.05 1.02 0 0 0
13/12/2018
1.04
 46,310 1.05 1.06 1.03 0 0 0
12/12/2018
1.05
 170,500 1.03 1.06 1 0 0 0
11/12/2018
1.03
 114,270 1.07 1.07 1 0 0 0
10/12/2018
1.07
 73,650 1.09 1.11 1.04 0 0 0
07/12/2018
1.09
 4,660 1.10 1.12 1.09 0 0 0
06/12/2018
1.10
 33,760 1.11 1.13 1.09 210 0 0.0
05/12/2018
1.11
 222,970 1.04 1.11 1.05 0 0 0
04/12/2018
1.04
 2,030 1.04 1.05 1.04 0 0 0
03/12/2018
1.04
 13,070 1.03 1.05 1.03 0 0 0
30/11/2018
1.03
 24,550 1.03 1.04 1.02 0 0 0
29/11/2018
1.03
 43,350 1.03 1.05 1.03 0 0 0
28/11/2018
1.03
 22,390 1.03 1.04 1.03 0 0 0
27/11/2018
1.03
 18,260 1.03 1.05 1.03 0 0 0
26/11/2018
1.03
 19,470 1.05 1.05 1.03 0 0 0
23/11/2018
1.05
 4,230 1.04 1.06 1.05 0 0 0
22/11/2018
1.04
 16,000 1.05 1.06 1.04 0 0 0
21/11/2018
1.05
 8,250 1.07 1.07 1.04 0 0 0
20/11/2018
1.07
 25,510 1.05 1.07 1.03 0 30 -0
19/11/2018
1.05
 57,860 1.05 1.06 1.03 0 0 0
16/11/2018
1.05
 74,270 1.04 1.06 1.03 0 0 0
15/11/2018
1.04
 34,070 1.06 1.06 1.03 0 0 0
14/11/2018
1.06
 13,770 1.06 1.07 1.04 0 0 0
13/11/2018
1.06
 37,140 1.07 1.07 1.04 0 0 0
12/11/2018
1.07
 13,580 1.09 1.09 1.06 0 0 0
09/11/2018
1.09
 122,800 1.09 1.11 1.07 0 0 0
08/11/2018
1.09
 56,320 1.07 1.13 1.08 0 0 0
07/11/2018
1.07
 72,010 1.09 1.10 1.07 0 0 0
06/11/2018
1.09
 89,290 1.10 1.10 1.08 20,000 0 0.0
05/11/2018
1.10
 31,160 1.09 1.13 1.10 0 0 0
02/11/2018
1.09
 139,480 1.09 1.12 1.08 0 0 0
01/11/2018
1.09
 21,500 1.12 1.13 1.09 0 0 0
31/10/2018
1.12
 60,690 1.09 1.12 1.09 40 0 0.0
30/10/2018
1.09
 103,740 1.14 1.15 1.08 0 0 0
29/10/2018
1.14
 29,940 1.13 1.14 1.12 0 0 0
26/10/2018
1.13
 35,920 1.16 1.17 1.12 0 0 0
25/10/2018
1.16
 188,550 1.17 1.20 1.10 0 0 0
24/10/2018
1.17
 107,570 1.12 1.17 1.09 0 0 0
23/10/2018
1.12
 109,330 1.18 1.18 1.10 0 0 0
22/10/2018
1.18
 99,450 1.19 1.19 1.14 0 0 0
19/10/2018
1.19
 102,280 1.17 1.19 1.12 2,450 0 0.0
18/10/2018
1.17
 107,200 1.21 1.21 1.16 0 0 0
17/10/2018
1.21
 111,700 1.18 1.22 1.19 46,940 0 0.1
16/10/2018
1.18
 88,570 1.15 1.18 1.14 0 0 0
15/10/2018
1.15
 36,490 1.18 1.20 1.15 0 0 0
12/10/2018
1.18
 176,580 1.17 1.20 1.15 0 0 0
11/10/2018
1.17
 377,820 1.25 1.25 1.17 0 790 -0.0
10/10/2018
1.25
 158,230 1.29 1.29 1.21 0 0 0
09/10/2018
1.29
 134,830 1.26 1.30 1.24 0 0 0
08/10/2018
1.26
 168,570 1.30 1.30 1.25 0 0 0
05/10/2018
1.30
 88,890 1.31 1.32 1.28 100 0 0.0
04/10/2018
1.31
 311,500 1.28 1.35 1.27 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |