CTCP Tư vấn Xây dựng Công nghiệp và Đô thị Việt Nam (ccv)

71
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 0 0 0
71
71
71
2 tháng
(2026-01-12) 		6 9.23% 200 0 0
65
71
71
3 tháng
(2025-12-15) 		20 39.22% 300 0 0
51
71
71
6 tháng
(2025-09-15) 		15 26.79% 500 0 0
45
71
71
12 tháng
(2025-03-18) 		39.04 122.14% 3,500 0 0
29.37
71
71
24 tháng
(2024-03-25) 		43.78 160.87% 12,000 0 0
27.22
71
71
36 tháng
(2023-03-29) 		52.03 274.32% 22,203 0 0
18.96
71
71
60 tháng
(2021-04-08) 		60.25 560.54% 41,252 0 0
10.75
71
71
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2019
14.74
 0 14.74 14.74 14.74 0 0 0
23/05/2019
14.74
 0 14.74 14.74 14.74 0 0 0
22/05/2019
14.74
 0 14.74 14.74 14.74 0 0 0
21/05/2019
14.74
 0 14.74 14.74 14.74 0 0 0
20/05/2019
14.74
 0 14.74 14.74 14.74 0 0 0
17/05/2019
14.74
 0 14.74 14.74 14.74 0 0 0
16/05/2019
14.74
 0 14.74 14.74 14.74 0 0 0
15/05/2019
14.74
 0 14.74 14.74 14.74 0 0 0
14/05/2019
14.74
 0 14.74 14.74 14.74 0 0 0
13/05/2019
14.74
 0 14.74 14.74 14.74 0 0 0
10/05/2019
14.74
 0 14.74 14.74 14.74 0 0 0
09/05/2019
14.74
 0 14.74 14.74 14.74 0 0 0
08/05/2019
14.74
 0 14.74 14.74 14.74 0 0 0
07/05/2019
14.74
 0 14.74 14.74 14.74 0 0 0
06/05/2019
14.74
 0 14.74 14.74 14.74 0 0 0
03/05/2019
14.74
 0 14.74 14.74 14.74 0 0 0
02/05/2019
14.74
 0 14.74 14.74 14.74 0 0 0
26/04/2019
14.74
 0 14.74 14.74 14.74 0 0 0
25/04/2019
14.74
 0 14.74 14.74 14.74 0 0 0
24/04/2019
14.74
 0 14.74 14.74 14.74 0 0 0
23/04/2019
14.74
 0 14.74 14.74 14.74 0 0 0
22/04/2019
14.74
 0 14.74 14.74 14.74 0 0 0
19/04/2019
14.74
 0 14.74 14.74 14.74 0 0 0
18/04/2019
14.74
 0 14.74 14.74 14.74 0 0 0
17/04/2019
14.74
 0 14.74 14.74 14.74 0 0 0
16/04/2019
14.74
 0 14.74 14.74 14.74 0 0 0
12/04/2019
14.74
 0 14.74 14.74 14.74 0 0 0
11/04/2019
14.74
 0 14.74 14.74 14.74 0 0 0
10/04/2019
14.74
 0 14.74 14.74 14.74 0 0 0
09/04/2019
14.74
 0 14.74 14.74 14.74 0 0 0
08/04/2019
14.74
 0 14.74 14.74 14.74 0 0 0
05/04/2019
14.74
 0 14.74 14.74 14.74 0 0 0
04/04/2019
14.74
 0 14.74 14.74 14.74 0 0 0
03/04/2019
14.74
 0 14.74 14.74 14.74 0 0 0
02/04/2019
14.74
 0 14.74 14.74 14.74 0 0 0
01/04/2019
14.74
 0 14.74 14.74 14.74 0 0 0
29/03/2019
14.74
 0 14.74 14.74 14.74 0 0 0
28/03/2019
14.74
 0 14.74 14.74 14.74 0 0 0
27/03/2019
14.74
 0 14.74 14.74 14.74 0 0 0
26/03/2019
14.74
 0 14.74 14.74 14.74 0 0 0
25/03/2019
14.74
 0 14.74 14.74 14.74 0 0 0
22/03/2019
14.74
 0 14.74 14.74 14.74 0 0 0
21/03/2019
14.74
 0 14.74 14.74 14.74 0 0 0
20/03/2019
14.74
 0 14.74 14.74 14.74 0 0 0
19/03/2019
14.74
 0 14.74 14.74 14.74 0 0 0
18/03/2019
14.74
 0 14.74 14.74 14.74 0 0 0
15/03/2019
14.74
 0 14.74 14.74 14.74 0 0 0
14/03/2019
14.74
 0 14.74 14.74 14.74 0 0 0
13/03/2019
14.74
 0 14.74 14.74 14.74 0 0 0
12/03/2019
14.74
 0 14.74 14.74 14.74 0 0 0
11/03/2019
14.74
 0 14.74 14.74 14.74 0 0 0
08/03/2019
14.74
 0 14.74 14.74 14.74 0 0 0
07/03/2019
14.74
 0 14.74 14.74 14.74 0 0 0
06/03/2019
14.74
 0 14.74 14.74 14.74 0 0 0
05/03/2019
14.74
 0 14.74 14.74 14.74 0 0 0
04/03/2019
14.74
 0 14.74 14.74 14.74 0 0 0
01/03/2019
14.74
 0 14.74 14.74 14.74 0 0 0
28/02/2019
14.74
 0 14.74 14.74 14.74 0 0 0
27/02/2019
14.74
 0 14.74 14.74 14.74 0 0 0
26/02/2019
14.74
 0 14.74 14.74 14.74 0 0 0
25/02/2019
14.74
 100 14.74 14.74 14.74 0 0 0
22/02/2019
16.21
 0 16.21 16.21 16.21 0 0 0
21/02/2019
16.21
 0 16.21 16.21 16.21 0 0 0
20/02/2019
16.21
 0 16.21 16.21 16.21 0 0 0
19/02/2019
16.21
 0 16.21 16.21 16.21 0 0 0
18/02/2019
16.21
 0 16.21 16.21 16.21 0 0 0
15/02/2019
16.21
 0 16.21 16.21 16.21 0 0 0
14/02/2019
16.21
 0 16.21 16.21 16.21 0 0 0
13/02/2019
16.21
 0 16.21 16.21 16.21 0 0 0
12/02/2019
16.21
 0 16.21 16.21 16.21 0 0 0
11/02/2019
16.21
 0 16.21 16.21 16.21 0 0 0
01/02/2019
16.21
 0 16.21 16.21 16.21 0 0 0
31/01/2019
16.21
 0 16.21 16.21 16.21 0 0 0
30/01/2019
16.21
 0 16.21 16.21 16.21 0 0 0
29/01/2019
16.21
 0 16.21 16.21 16.21 0 0 0
28/01/2019
16.21
 0 16.21 16.21 16.21 0 0 0
25/01/2019
16.21
 0 16.21 16.21 16.21 0 0 0
24/01/2019
16.21
 0 16.21 16.21 16.21 0 0 0
23/01/2019
16.21
 0 16.21 16.21 16.21 0 0 0
22/01/2019
16.21
 0 16.21 16.21 16.21 0 0 0
21/01/2019
16.21
 0 16.21 16.21 16.21 0 0 0
18/01/2019
16.21
 0 16.21 16.21 16.21 0 0 0
17/01/2019
16.21
 0 16.21 16.21 16.21 0 0 0
16/01/2019
16.21
 0 16.21 16.21 16.21 0 0 0
15/01/2019
16.21
 0 16.21 16.21 16.21 0 0 0
14/01/2019
16.21
 0 16.21 16.21 16.21 0 0 0
11/01/2019
16.21
 0 16.21 16.21 16.21 0 0 0
10/01/2019
16.21
 0 16.21 16.21 16.21 0 0 0
09/01/2019
16.21
 0 16.21 16.21 16.21 0 0 0
08/01/2019
16.21
 0 16.21 16.21 16.21 0 0 0
07/01/2019
16.21
 0 16.21 16.21 16.21 0 0 0
04/01/2019
16.21
 0 16.21 16.21 16.21 0 0 0
03/01/2019
16.21
 0 16.21 16.21 16.21 0 0 0
02/01/2019
16.21
 0 16.21 16.21 16.21 0 0 0
28/12/2018
16.21
 50 16.21 16.21 16.21 0 0 0
27/12/2018
16.21
 0 16.21 16.21 16.21 0 0 0
26/12/2018
16.21
 0 16.21 16.21 16.21 0 0 0
25/12/2018
16.21
 0 16.21 16.21 16.21 0 0 0
24/12/2018
16.21
 0 16.21 16.21 16.21 0 0 0
21/12/2018
16.21
 0 16.21 16.21 16.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |