CTCP Hưng Đạo Container (hdo)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2026-07-10) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2026-06-23) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2026-04-23) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2025-09-15) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2024-09-18) 		0 0% 0 0 0
0.40
0.40
0.40
36 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
60 tháng
(2021-10-04) 		-1.40 -77.78% 16,245,010 -3,300 -0.0
0.40
3.10
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2018
0.90
 200 0.80 0.90 0.90 0 0 0
18/05/2018
0.80
 192,510 0.80 0.80 0.80 0 0 0
17/05/2018
0.80
 100 0.80 0.80 0.80 0 0 0
16/05/2018
0.80
 50,100 0.90 0.90 0.80 0 0 0
15/05/2018
0.90
 0 0.90 0.90 0.90 0 0 0
14/05/2018
0.90
 200 0.80 0.90 0.90 0 0 0
11/05/2018
0.80
 18,300 0.90 0.90 0.80 0 0 0
10/05/2018
0.90
 16,200 1 1 0.90 0 0 0
09/05/2018
1
 54,200 1 1 1 0 0 0
08/05/2018
1
 65,500 1 1 0.90 0 0 0
07/05/2018
1
 3,300 1.10 1.10 1 0 0 0
04/05/2018
1.10
 310 1.20 1.20 1.10 0 0 0
03/05/2018
1.20
 50,000 1.30 1.30 1.20 0 0 0
02/05/2018
1.30
 181,903 1.20 1.30 1.30 0 0 0
27/04/2018
1.20
 85,036 1.10 1.20 1 0 0 0
26/04/2018
1.10
 237,800 1 1.10 1.10 0 0 0
24/04/2018
1
 52,000 0.90 1 0.90 0 0 0
23/04/2018
0.90
 316,900 0.80 0.90 0.80 0 0 0
20/04/2018
0.80
 20,400 0.70 0.80 0.80 0 0 0
19/04/2018
0.70
 35,300 0.60 0.70 0.60 0 0 0
18/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
17/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
16/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
13/04/2018
0.60
 174,430 0.70 0.70 0.60 0 0 0
12/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
11/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
10/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
09/04/2018
0.70
 0 0.60 0.70 0.70 0 0 0
06/04/2018
0.60
 143,219 0.70 0.70 0.60 0 0 0
05/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
04/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
03/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
02/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
30/03/2018
0.70
 51,510 0.70 0.70 0.70 0 0 0
29/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
28/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
27/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
26/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
23/03/2018
0.70
 3,500 0.80 0.80 0.70 0 0 0
22/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
21/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
20/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
19/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
16/03/2018
0.80
 20,400 0.70 0.80 0.70 0 0 0
15/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
14/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
13/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
12/03/2018
0.70
 0 0.80 0.70 0.70 0 0 0
09/03/2018
0.80
 10,600 0.80 0.80 0.70 0 0 0
08/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
07/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
06/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
05/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
02/03/2018
0.80
 170 0.80 0.80 0.80 0 0 0
01/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
28/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
27/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
26/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
23/02/2018
0.80
 1,800 0.80 0.80 0.70 0 0 0
22/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
21/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
13/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
12/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
09/02/2018
0.80
 400 0.90 0.90 0.80 0 100 -0
08/02/2018
0.90
 0 0.90 0.90 0.90 0 0 0
07/02/2018
0.90
 0 0.90 0.90 0.90 0 0 0
06/02/2018
0.90
 0 0.90 0.90 0.90 0 0 0
05/02/2018
0.90
 0 0.90 0.90 0.90 0 0 0
02/02/2018
0.90
 300 0.80 0.90 0.80 0 0 0
01/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
31/01/2018
0.80
 0 0.80 0.80 0.80 0 0 0
30/01/2018
0.80
 0 0.80 0.80 0.80 0 0 0
29/01/2018
0.80
 0 0.80 0.80 0.80 0 0 0
26/01/2018
0.80
 6,100 0.90 0.90 0.80 0 0 0
25/01/2018
0.90
 0 0.90 0.90 0.90 0 0 0
24/01/2018
0.90
 0 0.90 0.90 0.90 0 0 0
23/01/2018
0.90
 0 0.90 0.90 0.90 0 0 0
22/01/2018
0.90
 0 0.80 0.90 0.90 0 0 0
19/01/2018
0.80
 7,700 0.90 0.90 0.80 0 0 0
18/01/2018
0.90
 0 0.90 0.90 0.90 0 0 0
17/01/2018
0.90
 0 0.90 0.90 0.90 0 0 0
16/01/2018
0.90
 0 0.90 0.90 0.90 0 0 0
15/01/2018
0.90
 0 0.80 0.90 0.90 0 0 0
12/01/2018
0.80
 231,100 0.90 1 0.80 0 0 0
11/01/2018
0.90
 0 0.90 0.90 0.90 0 0 0
10/01/2018
0.90
 0 0.90 0.90 0.90 0 0 0
09/01/2018
0.90
 0 0.90 0.90 0.90 0 0 0
08/01/2018
0.90
 0 0.90 0.90 0.90 0 0 0
05/01/2018
0.90
 5,800 0.80 0.90 0.80 0 0 0
04/01/2018
0.80
 0 0.80 0.80 0.80 0 0 0
03/01/2018
0.80
 0 0.80 0.80 0.80 0 0 0
02/01/2018
0.80
 0 0.80 0.80 0.80 0 0 0
29/12/2017
0.80
 25,500 0.90 0.90 0.80 0 0 0
28/12/2017
0.90
 0 0.90 0.90 0.90 0 0 0
27/12/2017
0.90
 0 0.90 0.90 0.90 0 0 0
26/12/2017
0.90
 0 0.90 0.90 0.90 0 0 0
25/12/2017
0.90
 0 0.90 0.90 0.90 0 0 0
22/12/2017
0.90
 1,500 0.90 0.90 0.80 0 0 0
21/12/2017
0.90
 0 0.90 0.90 0.90 0 0 0
20/12/2017
0.90
 0 0.90 0.90 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |