CTCP Sứ Kỹ thuật Hoàng Liên Sơn (hls)

21
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 0 0 0
21
21
21
2 tháng
(2026-01-12) 		0 0% 0 0 0
21
21
21
3 tháng
(2025-12-15) 		0 0% 100 0 0
21
21
21
6 tháng
(2025-09-15) 		0 0% 100 0 0
21
21
21
12 tháng
(2025-03-18) 		-2.03 -8.81% 22,800 0 0
15
25
21
24 tháng
(2024-03-25) 		9.77 87.05% 28,531 0 0
9.63
25
21
36 tháng
(2023-03-29) 		3.62 20.84% 80,665 0 0
9.63
25
21
60 tháng
(2021-04-08) 		15.09 255.16% 175,706 0 0
5.81
25
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2019
10.45
 0 10.45 10.45 10.45 0 0 0
23/05/2019
10.45
 0 10.45 10.45 10.45 0 0 0
22/05/2019
10.45
 0 10.45 10.45 10.45 0 0 0
21/05/2019
10.45
 0 10.45 10.45 10.45 0 0 0
20/05/2019
10.45
 0 10.45 10.45 10.45 0 0 0
17/05/2019
10.45
 0 10.45 10.45 10.45 0 0 0
16/05/2019
10.45
 0 10.45 10.45 10.45 0 0 0
15/05/2019
10.45
 0 10.45 10.45 10.45 0 0 0
14/05/2019
10.45
 0 10.45 10.45 10.45 0 0 0
13/05/2019
10.45
 0 10.45 10.45 10.45 0 0 0
10/05/2019
10.45
 0 10.45 10.45 10.45 0 0 0
09/05/2019: Cổ tức tiền mặt tỉ lệ: 15%
09/05/2019
10.45
 0 10.45 10.45 10.45 0 0 0
08/05/2019
10.45
 0 10.45 10.45 10.45 0 0 0
07/05/2019
10.45
 1 10.45 10.45 10.45 0 0 0
06/05/2019
10.45
 1 10.45 10.45 10.45 0 0 0
03/05/2019
10.45
 105 9.14 10.45 10.45 0 0 0
02/05/2019
9.14
 0 9.14 9.14 9.14 0 0 0
26/04/2019
9.14
 0 9.14 9.14 9.14 0 0 0
25/04/2019
9.14
 0 9.14 9.14 9.14 0 0 0
24/04/2019
9.14
 100 10.75 10.75 9.14 0 0 0
23/04/2019
10.75
 0 10.75 10.75 10.75 0 0 0
22/04/2019
10.75
 0 10.75 10.75 10.75 0 0 0
19/04/2019
10.75
 0 10.75 10.75 10.75 0 0 0
18/04/2019
10.75
 0 10.75 10.75 10.75 0 0 0
17/04/2019
10.75
 0 10.75 10.75 10.75 0 0 0
16/04/2019
10.75
 0 10.75 10.75 10.75 0 0 0
12/04/2019
10.75
 0 10.75 10.75 10.75 0 0 0
11/04/2019
10.75
 0 10.75 10.75 10.75 0 0 0
10/04/2019
10.75
 0 10.75 10.75 10.75 0 0 0
09/04/2019
10.75
 0 10.75 10.75 10.75 0 0 0
08/04/2019
10.75
 100 10.75 10.75 10.75 0 0 0
05/04/2019
10.75
 0 10.75 10.75 10.75 0 0 0
04/04/2019
10.75
 900 11.19 11.19 10.75 0 0 0
03/04/2019
11.19
 0 11.19 11.19 11.19 0 0 0
02/04/2019
11.19
 0 11.19 11.19 11.19 0 0 0
01/04/2019
11.19
 0 11.19 11.19 11.19 0 0 0
29/03/2019
11.19
 0 11.19 11.19 11.19 0 0 0
28/03/2019
11.19
 0 11.19 11.19 11.19 0 0 0
27/03/2019
11.19
 0 11.19 11.19 11.19 0 0 0
26/03/2019
11.19
 0 11.19 11.19 11.19 0 0 0
25/03/2019
11.19
 0 11.19 11.19 11.19 0 0 0
22/03/2019
11.19
 500 11.19 11.19 11.19 0 0 0
21/03/2019
11.19
 0 11.19 11.19 11.19 0 0 0
20/03/2019
11.19
 700 10.30 11.19 11.19 0 0 0
19/03/2019
10.30
 500 8.96 10.30 10.30 0 0 0
18/03/2019
8.96
 100 11.49 11.49 8.96 0 0 0
15/03/2019
11.49
 0 11.49 11.49 11.49 0 0 0
14/03/2019
11.49
 0 11.49 11.49 11.49 0 0 0
13/03/2019
11.49
 0 11.49 11.49 11.49 0 0 0
12/03/2019
11.49
 0 11.49 11.49 11.49 0 0 0
11/03/2019
11.49
 0 11.49 11.49 11.49 0 0 0
08/03/2019
11.49
 0 11.49 11.49 11.49 0 0 0
07/03/2019
11.49
 0 11.49 11.49 11.49 0 0 0
06/03/2019
11.49
 0 11.49 11.49 11.49 0 0 0
05/03/2019
11.49
 0 11.49 11.49 11.49 0 0 0
04/03/2019
11.49
 0 11.49 11.49 11.49 0 0 0
01/03/2019
11.49
 0 11.49 11.49 11.49 0 0 0
28/02/2019
11.49
 0 11.49 11.49 11.49 0 0 0
27/02/2019
11.49
 0 11.49 11.49 11.49 0 0 0
26/02/2019
11.49
 0 11.49 11.49 11.49 0 0 0
25/02/2019
11.49
 0 11.49 11.49 11.49 0 0 0
22/02/2019
11.49
 0 11.49 11.49 11.49 0 0 0
21/02/2019
11.49
 0 11.49 11.49 11.49 0 0 0
20/02/2019
11.49
 0 11.49 11.49 11.49 0 0 0
19/02/2019
11.49
 0 11.49 11.49 11.49 0 0 0
18/02/2019
11.49
 0 11.49 11.49 11.49 0 0 0
15/02/2019
11.49
 0 11.49 11.49 11.49 0 0 0
14/02/2019
11.49
 0 11.49 11.49 11.49 0 0 0
13/02/2019
11.49
 0 11.49 11.49 11.49 0 0 0
12/02/2019
11.49
 0 11.49 11.49 11.49 0 0 0
11/02/2019
11.49
 0 11.49 11.49 11.49 0 0 0
01/02/2019
11.49
 0 11.49 11.49 11.49 0 0 0
31/01/2019
11.49
 0 11.49 11.49 11.49 0 0 0
30/01/2019
11.49
 0 11.49 11.49 11.49 0 0 0
29/01/2019
11.49
 0 11.49 11.49 11.49 0 0 0
28/01/2019
11.49
 0 11.49 11.49 11.49 0 0 0
25/01/2019
11.49
 100 10.04 11.49 11.49 0 0 0
24/01/2019
10.04
 0 10.04 10.04 10.04 0 0 0
23/01/2019
10.04
 0 10.04 10.04 10.04 0 0 0
22/01/2019
10.04
 0 10.04 10.04 10.04 0 0 0
21/01/2019
10.04
 0 10.04 10.04 10.04 0 0 0
18/01/2019
10.04
 0 10.04 10.04 10.04 0 0 0
17/01/2019
10.04
 0 10.04 10.04 10.04 0 0 0
16/01/2019
10.04
 0 10.04 10.04 10.04 0 0 0
15/01/2019
10.04
 0 10.04 10.04 10.04 0 0 0
14/01/2019
10.04
 0 10.04 10.04 10.04 0 0 0
11/01/2019
10.04
 0 10.04 10.04 10.04 0 0 0
10/01/2019
10.04
 0 10.04 10.04 10.04 0 0 0
09/01/2019
10.04
 0 10.04 10.04 10.04 0 0 0
08/01/2019
10.04
 0 10.04 10.04 10.04 0 0 0
07/01/2019
10.04
 0 10.04 10.04 10.04 0 0 0
04/01/2019
10.04
 0 10.04 10.04 10.04 0 0 0
03/01/2019
10.04
 0 10.04 10.04 10.04 0 0 0
02/01/2019
10.04
 0 10.04 10.04 10.04 0 0 0
28/12/2018
10.04
 0 10.04 10.04 10.04 0 0 0
27/12/2018
10.04
 0 10.04 10.04 10.04 0 0 0
26/12/2018
10.04
 0 10.04 10.04 10.04 0 0 0
25/12/2018
10.04
 0 10.04 10.04 10.04 0 0 0
24/12/2018
10.04
 0 10.04 10.04 10.04 0 0 0
21/12/2018
10.04
 0 10.04 10.04 10.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |