CTCP Môi trường và Phát triển Đô thị Quảng Bình (mqb)

5.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 0 0 0
5.60
5.60
5.60
2 tháng
(2026-01-12) 		0 0% 0 0 0
5.60
5.60
5.60
3 tháng
(2025-12-15) 		0 0% 0 0 0
5.60
5.60
5.60
6 tháng
(2025-09-15) 		-3 -34.88% 100 0 0
5.60
8.60
5.60
12 tháng
(2025-03-18) 		-2.73 -32.79% 900 0 0
5.60
9.58
5.60
24 tháng
(2024-03-25) 		-2.68 -32.41% 3,400 0 0
5.60
9.58
5.60
36 tháng
(2023-03-29) 		-2.64 -32.03% 3,400 0 0
5.60
9.58
5.60
60 tháng
(2021-04-08) 		-2.55 -31.30% 3,400 0 0
5.60
9.58
5.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2019
8.13
 0 8.13 8.13 8.13 0 0 0
23/05/2019
8.13
 0 8.13 8.13 8.13 0 0 0
22/05/2019
8.13
 0 8.13 8.13 8.13 0 0 0
21/05/2019
8.13
 0 8.13 8.13 8.13 0 0 0
20/05/2019
8.13
 0 8.13 8.13 8.13 0 0 0
17/05/2019
8.13
 0 8.13 8.13 8.13 0 0 0
16/05/2019: Cổ tức tiền mặt tỉ lệ: 2%
16/05/2019
8.13
 0 8.13 8.13 8.13 0 0 0
15/05/2019
8.13
 0 8.13 8.13 8.13 0 0 0
14/05/2019
8.13
 0 8.13 8.13 8.13 0 0 0
13/05/2019
8.13
 0 8.13 8.13 8.13 0 0 0
10/05/2019
8.13
 0 8.13 8.13 8.13 0 0 0
09/05/2019
8.13
 0 8.13 8.13 8.13 0 0 0
08/05/2019
8.13
 0 8.13 8.13 8.13 0 0 0
07/05/2019
8.13
 0 8.13 8.13 8.13 0 0 0
06/05/2019
8.13
 0 8.13 8.13 8.13 0 0 0
03/05/2019
8.13
 0 8.13 8.13 8.13 0 0 0
02/05/2019
8.13
 0 8.13 8.13 8.13 0 0 0
26/04/2019
8.13
 0 8.13 8.13 8.13 0 0 0
25/04/2019
8.13
 0 8.13 8.13 8.13 0 0 0
24/04/2019
8.13
 0 8.13 8.13 8.13 0 0 0
23/04/2019
8.13
 0 8.13 8.13 8.13 0 0 0
22/04/2019
8.13
 0 8.13 8.13 8.13 0 0 0
19/04/2019
8.13
 0 8.13 8.13 8.13 0 0 0
18/04/2019
8.13
 0 8.13 8.13 8.13 0 0 0
17/04/2019
8.13
 0 8.13 8.13 8.13 0 0 0
16/04/2019
8.13
 0 8.13 8.13 8.13 0 0 0
12/04/2019
8.13
 0 8.13 8.13 8.13 0 0 0
11/04/2019
8.13
 0 8.13 8.13 8.13 0 0 0
10/04/2019
8.13
 0 8.13 8.13 8.13 0 0 0
09/04/2019
8.13
 0 8.13 8.13 8.13 0 0 0
08/04/2019
8.13
 0 8.13 8.13 8.13 0 0 0
05/04/2019
8.13
 0 8.13 8.13 8.13 0 0 0
04/04/2019
8.13
 0 8.13 8.13 8.13 0 0 0
03/04/2019
8.13
 0 8.13 8.13 8.13 0 0 0
02/04/2019
8.13
 0 8.13 8.13 8.13 0 0 0
01/04/2019
8.13
 0 8.13 8.13 8.13 0 0 0
29/03/2019
8.13
 0 8.13 8.13 8.13 0 0 0
28/03/2019
8.13
 0 8.13 8.13 8.13 0 0 0
27/03/2019
8.13
 0 8.13 8.13 8.13 0 0 0
26/03/2019
8.13
 0 8.13 8.13 8.13 0 0 0
25/03/2019
8.13
 0 8.13 8.13 8.13 0 0 0
22/03/2019
8.13
 0 8.13 8.13 8.13 0 0 0
21/03/2019
8.13
 0 8.13 8.13 8.13 0 0 0
20/03/2019
8.13
 0 8.13 8.13 8.13 0 0 0
19/03/2019
8.13
 0 8.13 8.13 8.13 0 0 0
18/03/2019
8.13
 0 8.13 8.13 8.13 0 0 0
15/03/2019
8.13
 0 8.13 8.13 8.13 0 0 0
14/03/2019
8.13
 0 8.13 8.13 8.13 0 0 0
13/03/2019
8.13
 0 8.13 8.13 8.13 0 0 0
12/03/2019
8.13
 0 8.13 8.13 8.13 0 0 0
11/03/2019
8.13
 0 8.13 8.13 8.13 0 0 0
08/03/2019
8.13
 0 8.13 8.13 8.13 0 0 0
07/03/2019
8.13
 0 8.13 8.13 8.13 0 0 0
06/03/2019
8.13
 0 8.13 8.13 8.13 0 0 0
05/03/2019
8.13
 0 8.13 8.13 8.13 0 0 0
04/03/2019
8.13
 0 8.13 8.13 8.13 0 0 0
01/03/2019
8.13
 0 8.13 8.13 8.13 0 0 0
28/02/2019
8.13
 0 8.13 8.13 8.13 0 0 0
27/02/2019
8.13
 0 8.13 8.13 8.13 0 0 0
26/02/2019
8.13
 0 8.13 8.13 8.13 0 0 0
25/02/2019
8.13
 0 8.13 8.13 8.13 0 0 0
22/02/2019
8.13
 0 8.13 8.13 8.13 0 0 0
21/02/2019
8.13
 0 8.13 8.13 8.13 0 0 0
20/02/2019
8.13
 0 8.13 8.13 8.13 0 0 0
19/02/2019
8.13
 0 8.13 8.13 8.13 0 0 0
18/02/2019
8.13
 0 8.13 8.13 8.13 0 0 0
15/02/2019
8.13
 0 8.13 8.13 8.13 0 0 0
14/02/2019
8.13
 0 8.13 8.13 8.13 0 0 0
13/02/2019
8.13
 0 8.13 8.13 8.13 0 0 0
12/02/2019
8.13
 0 8.13 8.13 8.13 0 0 0
11/02/2019
8.13
 0 8.13 8.13 8.13 0 0 0
01/02/2019
8.13
 0 8.13 8.13 8.13 0 0 0
31/01/2019
8.13
 0 8.13 8.13 8.13 0 0 0
30/01/2019
8.13
 0 8.13 8.13 8.13 0 0 0
29/01/2019
8.13
 0 8.13 8.13 8.13 0 0 0
28/01/2019
8.13
 0 8.13 8.13 8.13 0 0 0
25/01/2019
8.13
 0 8.13 8.13 8.13 0 0 0
24/01/2019
8.13
 0 8.13 8.13 8.13 0 0 0
23/01/2019
8.13
 0 8.13 8.13 8.13 0 0 0
22/01/2019
8.13
 0 8.13 8.13 8.13 0 0 0
21/01/2019
8.13
 0 8.13 8.13 8.13 0 0 0
18/01/2019
8.13
 0 8.13 8.13 8.13 0 0 0
17/01/2019
8.13
 0 8.13 8.13 8.13 0 0 0
16/01/2019
8.13
 0 8.13 8.13 8.13 0 0 0
15/01/2019
8.13
 0 8.13 8.13 8.13 0 0 0
14/01/2019
8.13
 0 8.13 8.13 8.13 0 0 0
11/01/2019
8.13
 0 8.13 8.13 8.13 0 0 0
10/01/2019
8.13
 0 8.13 8.13 8.13 0 0 0
09/01/2019
8.13
 0 8.13 8.13 8.13 0 0 0
08/01/2019
8.13
 0 8.13 8.13 8.13 0 0 0
07/01/2019
8.13
 0 8.13 8.13 8.13 0 0 0
04/01/2019
8.13
 0 8.13 8.13 8.13 0 0 0
03/01/2019
8.13
 0 8.13 8.13 8.13 0 0 0
02/01/2019
8.13
 0 8.13 8.13 8.13 0 0 0
28/12/2018
8.13
 0 8.13 8.13 8.13 0 0 0
27/12/2018
8.13
 0 8.13 8.13 8.13 0 0 0
26/12/2018
8.13
 0 8.13 8.13 8.13 0 0 0
25/12/2018
8.13
 0 8.13 8.13 8.13 0 0 0
24/12/2018
8.13
 0 8.13 8.13 8.13 0 0 0
21/12/2018
8.13
 0 8.13 8.13 8.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |