CTCP Đầu tư và Phát triển Dự án Hạ tầng Thái Bình Dương (ppi)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2025-12-01) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2025-10-30) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2025-08-01) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2025-02-03) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2024-02-15) 		0 0% 8,440,997 149,600 0.1
0.40
0.60
0.40
36 tháng
(2023-02-13) 		-0.30 -42.86% 27,008,813 149,600 0.1
0.40
0.80
0.40
60 tháng
(2021-02-23) 		-0.30 -42.86% 150,176,254 4,798 -0.2
0.40
3.30
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2018
1.04
 16,000 1.05 1.06 1.04 0 0 0
21/11/2018
1.05
 8,250 1.07 1.07 1.04 0 0 0
20/11/2018
1.07
 25,510 1.05 1.07 1.03 0 30 -0
19/11/2018
1.05
 57,860 1.05 1.06 1.03 0 0 0
16/11/2018
1.05
 74,270 1.04 1.06 1.03 0 0 0
15/11/2018
1.04
 34,070 1.06 1.06 1.03 0 0 0
14/11/2018
1.06
 13,770 1.06 1.07 1.04 0 0 0
13/11/2018
1.06
 37,140 1.07 1.07 1.04 0 0 0
12/11/2018
1.07
 13,580 1.09 1.09 1.06 0 0 0
09/11/2018
1.09
 122,800 1.09 1.11 1.07 0 0 0
08/11/2018
1.09
 56,320 1.07 1.13 1.08 0 0 0
07/11/2018
1.07
 72,010 1.09 1.10 1.07 0 0 0
06/11/2018
1.09
 89,290 1.10 1.10 1.08 20,000 0 0.0
05/11/2018
1.10
 31,160 1.09 1.13 1.10 0 0 0
02/11/2018
1.09
 139,480 1.09 1.12 1.08 0 0 0
01/11/2018
1.09
 21,500 1.12 1.13 1.09 0 0 0
31/10/2018
1.12
 60,690 1.09 1.12 1.09 40 0 0.0
30/10/2018
1.09
 103,740 1.14 1.15 1.08 0 0 0
29/10/2018
1.14
 29,940 1.13 1.14 1.12 0 0 0
26/10/2018
1.13
 35,920 1.16 1.17 1.12 0 0 0
25/10/2018
1.16
 188,550 1.17 1.20 1.10 0 0 0
24/10/2018
1.17
 107,570 1.12 1.17 1.09 0 0 0
23/10/2018
1.12
 109,330 1.18 1.18 1.10 0 0 0
22/10/2018
1.18
 99,450 1.19 1.19 1.14 0 0 0
19/10/2018
1.19
 102,280 1.17 1.19 1.12 2,450 0 0.0
18/10/2018
1.17
 107,200 1.21 1.21 1.16 0 0 0
17/10/2018
1.21
 111,700 1.18 1.22 1.19 46,940 0 0.1
16/10/2018
1.18
 88,570 1.15 1.18 1.14 0 0 0
15/10/2018
1.15
 36,490 1.18 1.20 1.15 0 0 0
12/10/2018
1.18
 176,580 1.17 1.20 1.15 0 0 0
11/10/2018
1.17
 377,820 1.25 1.25 1.17 0 790 -0.0
10/10/2018
1.25
 158,230 1.29 1.29 1.21 0 0 0
09/10/2018
1.29
 134,830 1.26 1.30 1.24 0 0 0
08/10/2018
1.26
 168,570 1.30 1.30 1.25 0 0 0
05/10/2018
1.30
 88,890 1.31 1.32 1.28 100 0 0.0
04/10/2018
1.31
 311,500 1.28 1.35 1.27 100 0 0.0
03/10/2018
1.28
 109,420 1.28 1.30 1.26 200 0 0.0
02/10/2018
1.28
 145,160 1.30 1.30 1.26 0 0 0
01/10/2018
1.30
 403,290 1.24 1.32 1.20 0 19,680 -0.0
28/09/2018
1.24
 147,950 1.25 1.25 1.22 0 0 0
27/09/2018
1.25
 333,660 1.26 1.26 1.22 0 7,310 -0.0
26/09/2018
1.26
 215,880 1.31 1.34 1.26 0 13,010 -0.0
25/09/2018
1.31
 297,850 1.30 1.35 1.24 0 0 0
24/09/2018
1.30
 585,000 1.34 1.43 1.29 0 0 0
21/09/2018
1.34
 441,910 1.26 1.34 1.34 0 80 -0.0
20/09/2018
1.26
 628,910 1.18 1.26 1.17 40,000 0 0.1
19/09/2018
1.18
 307,960 1.21 1.24 1.18 0 0 0
18/09/2018
1.21
 132,050 1.21 1.24 1.17 0 4,500 -0.0
17/09/2018
1.21
 98,720 1.21 1.21 1.19 0 0 0
14/09/2018
1.21
 231,020 1.22 1.25 1.19 0 0 0
13/09/2018
1.22
 162,190 1.21 1.25 1.21 0 0 0
12/09/2018
1.21
 251,110 1.23 1.25 1.21 0 0 0
11/09/2018
1.23
 134,000 1.24 1.27 1.23 0 7,640 -0.0
10/09/2018
1.24
 105,940 1.25 1.25 1.22 0 3,360 -0.0
07/09/2018
1.25
 601,120 1.18 1.26 1.17 0 0 0
06/09/2018
1.18
 217,060 1.14 1.19 1.12 0 0 0
05/09/2018
1.14
 123,620 1.16 1.17 1.13 0 15,500 -0.0
04/09/2018
1.16
 308,850 1.23 1.24 1.16 0 0 0
31/08/2018
1.23
 138,920 1.22 1.23 1.18 0 0 0
30/08/2018
1.22
 128,660 1.22 1.22 1.17 0 0 0
29/08/2018
1.22
 611,920 1.17 1.25 1.12 0 0 0
28/08/2018
1.17
 423,810 1.24 1.24 1.16 0 0 0
27/08/2018
1.24
 621,570 1.28 1.30 1.20 3,050 0 0.0
24/08/2018
1.28
 1,963,010 1.36 1.45 1.28 0 0 0
23/08/2018
1.36
 736,230 1.28 1.36 1.36 0 2,780 -0.0
22/08/2018
1.28
 259,010 1.20 1.28 1.28 0 0 0
21/08/2018
1.20
 302,620 1.13 1.20 1.13 0 0 0
20/08/2018
1.13
 77,220 1.10 1.13 1.09 0 0 0
17/08/2018
1.10
 39,190 1.09 1.11 1.08 0 0 0
16/08/2018
1.09
 115,710 1.08 1.09 1.07 0 0 0
15/08/2018
1.08
 121,690 1.08 1.09 1.06 0 0 0
14/08/2018
1.08
 77,020 1.07 1.09 1.05 0 0 0
13/08/2018
1.07
 105,400 1.09 1.09 1.07 0 0 0
10/08/2018
1.09
 21,230 1.10 1.10 1.08 0 0 0
09/08/2018
1.10
 71,700 1.10 1.10 1.08 0 0 0
08/08/2018
1.10
 71,270 1.11 1.12 1.10 0 0 0
07/08/2018
1.11
 202,290 1.10 1.11 1.09 0 0 0
06/08/2018
1.10
 420,000 1.15 1.15 1.07 0 0 0
03/08/2018
1.15
 60,630 1.15 1.16 1.14 4,500 0 0.0
02/08/2018
1.15
 59,660 1.16 1.17 1.13 0 0 0
01/08/2018
1.16
 81,910 1.15 1.18 1.15 0 0 0
31/07/2018
1.15
 90,160 1.13 1.15 1.13 0 0 0
30/07/2018
1.13
 493,820 1.20 1.20 1.12 0 0 0
27/07/2018
1.20
 79,500 1.20 1.22 1.18 0 0 0
26/07/2018
1.20
 108,710 1.22 1.23 1.19 0 0 0
25/07/2018
1.22
 264,590 1.19 1.23 1.18 0 0 0
24/07/2018
1.19
 111,310 1.18 1.19 1.15 0 0 0
23/07/2018
1.18
 46,460 1.20 1.21 1.18 0 14,150 -0.0
20/07/2018
1.20
 70,340 1.20 1.21 1.18 0 0 0
19/07/2018
1.20
 132,090 1.17 1.21 1.15 0 1,200 -0.0
18/07/2018
1.17
 113,610 1.14 1.17 1.13 0 0 0
17/07/2018
1.14
 24,390 1.15 1.15 1.13 0 0 0
16/07/2018
1.15
 61,080 1.14 1.16 1.12 0 0 0
13/07/2018
1.14
 71,870 1.13 1.16 1.13 0 0 0
12/07/2018
1.13
 99,760 1.18 1.18 1.12 0 0 0
11/07/2018
1.18
 123,240 1.18 1.18 1.13 0 0 0
10/07/2018
1.18
 83,120 1.17 1.19 1.16 0 0 0
09/07/2018
1.17
 33,170 1.19 1.20 1.17 0 0 0
06/07/2018
1.19
 78,110 1.15 1.19 1.15 7,000 0 0.0
05/07/2018
1.15
 219,910 1.18 1.19 1.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |