CTCP Tổng Công ty Xây lắp Dầu khí Nghệ An (pva)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2025-10-06) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2025-09-08) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2025-06-09) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2024-12-10) 		0 0% 0 0 0
0.50
0.50
0.50
24 tháng
(2023-12-18) 		0 0% 1,695,419 4,700 0.0
0.40
0.60
0.50
36 tháng
(2022-12-21) 		-1.10 -68.75% 14,708,370 29,700 0.0
0.40
1.70
0.50
60 tháng
(2020-12-31) 		0.20 66.67% 41,321,844 20,230 -0.0
0.30
3.30
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/02/2019
0.40
 0 0.40 0.40 0.40 0 0 0
19/02/2019
0.40
 0 0.40 0.40 0.40 0 0 0
18/02/2019
0.40
 0 0.40 0.40 0.40 0 0 0
15/02/2019
0.40
 2,500 0.40 0.50 0.40 0 0 0
14/02/2019
0.50
 0 0.50 0.50 0.50 0 0 0
13/02/2019
0.50
 0 0.50 0.50 0.50 0 0 0
12/02/2019
0.50
 0 0.50 0.50 0.50 0 0 0
11/02/2019
0.50
 0 0.50 0.50 0.50 0 0 0
01/02/2019
0.50
 126,000 0.40 0.50 0.40 0 0 0
31/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
30/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
29/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
28/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
25/01/2019
0.50
 45,400 0.40 0.50 0.40 0 0 0
24/01/2019
0.50
 0 0.50 0.50 0.50 0 0 0
23/01/2019
0.50
 0 0.50 0.50 0.50 0 0 0
22/01/2019
0.50
 0 0.50 0.50 0.50 0 0 0
21/01/2019
0.50
 0 0.50 0.50 0.50 0 0 0
18/01/2019
0.50
 3,700 0.50 0.50 0.30 0 0 0
17/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
16/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
15/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
14/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
11/01/2019
0.40
 10,700 0.50 0.50 0.40 0 0 0
10/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
09/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
08/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
07/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
04/01/2019
0.40
 20,900 0.50 0.50 0.40 0 0 0
03/01/2019
0.50
 0 0.50 0.50 0.50 0 0 0
02/01/2019
0.50
 0 0.50 0.50 0.50 0 0 0
28/12/2018
0.50
 18,600 0.40 0.50 0.30 0 0 0
27/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
26/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
25/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
24/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
21/12/2018
0.40
 5,100 0.40 0.40 0.40 0 0 0
20/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
19/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
18/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
17/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
14/12/2018
0.40
 66,300 0.40 0.50 0.40 0 48,000 -0.0
13/12/2018
0.50
 0 0.50 0.50 0.50 0 0 0
12/12/2018
0.50
 0 0.50 0.50 0.50 0 0 0
11/12/2018
0.50
 0 0.50 0.50 0.50 0 0 0
10/12/2018
0.50
 0 0.50 0.50 0.50 0 0 0
07/12/2018
0.50
 170,100 0.50 0.50 0.40 0 0 0
06/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
05/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
04/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
03/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
30/11/2018
0.50
 17,600 0.40 0.50 0.40 0 0 0
29/11/2018
0.50
 0 0.50 0.50 0.50 0 0 0
28/11/2018
0.50
 0 0.50 0.50 0.50 0 0 0
27/11/2018
0.50
 0 0.50 0.50 0.50 0 0 0
26/11/2018
0.50
 0 0.50 0.50 0.50 0 0 0
23/11/2018
0.50
 7,000 0.40 0.50 0.40 0 0 0
22/11/2018
0.50
 0 0.50 0.50 0.50 0 0 0
21/11/2018
0.50
 0 0.50 0.50 0.50 0 0 0
20/11/2018
0.50
 0 0.50 0.50 0.50 0 0 0
19/11/2018
0.50
 0 0.50 0.50 0.50 0 0 0
16/11/2018
0.50
 21,000 0.50 0.50 0.50 0 0 0
15/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
14/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
13/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
12/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
09/11/2018
0.50
 5,400 0.50 0.50 0.40 0 0 0
08/11/2018
0.50
 0 0.50 0.50 0.50 0 0 0
07/11/2018
0.50
 0 0.50 0.50 0.50 0 0 0
06/11/2018
0.50
 0 0.50 0.50 0.50 0 0 0
05/11/2018
0.50
 0 0.50 0.50 0.50 0 0 0
02/11/2018
0.50
 9,300 0.50 0.50 0.40 0 0 0
01/11/2018
0.50
 0 0.50 0.50 0.50 0 0 0
31/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
30/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
29/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
26/10/2018
0.40
 29,600 0.50 0.50 0.40 0 0 0
25/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
24/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
23/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
22/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
19/10/2018
0.50
 9,300 0.50 0.50 0.40 0 0 0
18/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
17/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
16/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
15/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
12/10/2018
0.40
 18,100 0.50 0.50 0.40 0 0 0
11/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
10/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
09/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
08/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
05/10/2018
0.40
 6,400 0.50 0.50 0.40 0 0 0
04/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
03/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
02/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
01/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
28/09/2018
0.60
 43,700 0.50 0.60 0.40 0 0 0
27/09/2018
0.50
 0 0.50 0.50 0.50 0 0 0
26/09/2018
0.50
 0 0.50 0.50 0.50 0 0 0
25/09/2018
0.50
 0 0.50 0.50 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |