CTCP Xuất nhập khẩu Thủy sản Sài Gòn (ssn)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
1.20
1.20
1.20
2 tháng
(2025-10-06) 		0 0% 0 0 0
1.20
1.20
1.20
3 tháng
(2025-09-08) 		0 0% 0 0 0
1.20
1.20
1.20
6 tháng
(2025-06-09) 		0 0% 0 0 0
1.20
1.20
1.20
12 tháng
(2024-12-10) 		0.10 9.09% 376,952 0 0
1
1.80
1.20
24 tháng
(2023-12-22) 		-0.30 -20% 2,767,370 7,500 0.0
1
1.80
1.20
36 tháng
(2022-12-21) 		-2 -62.50% 13,134,014 7,800 0.0
1
3.90
1.20
60 tháng
(2020-12-31) 		-3.80 -76% 137,023,841 13,790 -1.0
1
17
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/10/2018
12
 94,100 12.20 12.60 11.90 0 0 0
26/10/2018
12.20
 111,600 12.40 13.10 11.20 0 0 0
25/10/2018
12.40
 121,200 13.40 13.40 11.90 0 0 0
24/10/2018
13.40
 126,600 12.70 14.10 12.40 0 0 0
23/10/2018
12.70
 124,900 13.70 14.30 12.70 0 0 0
22/10/2018
13.70
 113,100 13.50 14.30 13 0 0 0
19/10/2018
13.50
 114,600 14.60 14.60 13.50 0 0 0
18/10/2018
14.60
 99,500 14.60 14.70 13.60 0 0 0
17/10/2018
14.60
 118,100 14.30 14.80 13.10 0 0 0
16/10/2018
14.30
 132,600 14.80 14.90 13.70 0 0 0
15/10/2018
14.80
 109,900 14.90 15.20 14 0 0 0
12/10/2018
14.90
 89,200 14.70 15.40 14.80 0 0 0
11/10/2018
14.70
 113,600 14.90 15 14.70 0 0 0
10/10/2018
14.90
 152,900 14.90 15.70 14 0 0 0
09/10/2018
14.90
 128,800 14.90 15.80 14.90 0 0 0
08/10/2018
14.90
 110,900 14 15.30 13.80 0 0 0
05/10/2018
14
 113,200 14.70 15.10 14 0 0 0
04/10/2018
14.70
 99,500 14.50 15.20 14.50 0 0 0
03/10/2018
14.50
 91,400 14.80 15.30 14.50 0 0 0
02/10/2018
14.80
 78,200 15 15 14.70 0 0 0
01/10/2018
15
 117,300 14.90 15.60 14.50 0 0 0
28/09/2018
14.90
 76,500 14.50 15.60 14.90 0 0 0
27/09/2018
14.50
 131,900 14.90 15.90 14.40 0 0 0
26/09/2018
14.90
 89,800 15.10 15.30 14.90 0 0 0
25/09/2018
15.10
 96,100 15.40 15.70 15.10 0 0 0
24/09/2018
15.40
 83,400 15.50 15.90 15.40 0 0 0
21/09/2018
15.50
 86,400 15.70 15.90 15 0 0 0
20/09/2018
15.70
 82,200 15.50 16.10 15.70 0 0 0
19/09/2018
15.50
 80,800 15.50 16.60 14.60 0 0 0
18/09/2018
15.50
 117,500 14.80 16.90 14.80 0 0 0
17/09/2018
14.80
 89,200 15 17 14.80 0 0 0
14/09/2018
15
 62,900 14.90 15.30 13 0 0 0
13/09/2018
14.90
 54,100 14.80 15.40 14.70 0 0 0
12/09/2018
14.80
 50,500 14.70 15.20 14.60 0 0 0
11/09/2018
14.70
 44,800 14.90 14.90 14.70 0 0 0
10/09/2018
14.90
 57,200 14.80 15.30 14.90 0 0 0
07/09/2018
14.80
 56,400 15.20 15.40 14.80 0 0 0
06/09/2018
15.20
 46,503 14.80 15.40 15 0 0 0
05/09/2018
14.80
 40,300 14.90 14.90 14.80 0 0 0
04/09/2018
14.90
 69,500 14.90 15.30 14.90 0 0 0
31/08/2018
14.90
 66,400 15.20 15.90 13.50 0 0 0
30/08/2018
15.20
 111,200 15.10 15.80 14.10 0 0 0
29/08/2018
15.10
 44,500 15 15.70 15 0 0 0
28/08/2018
15
 97,400 16.70 17.10 15 0 0 0
27/08/2018
16.70
 166,300 14.40 17.10 15 0 0 0
24/08/2018
14.40
 119,400 15.10 16.90 14.40 0 0 0
23/08/2018
15.10
 43,400 14.90 15.60 14.90 0 0 0
22/08/2018
14.90
 64,000 13.20 15.70 14.20 0 0 0
21/08/2018
13.20
 78,900 15.20 15.40 13.20 0 0 0
20/08/2018
15.20
 83,100 15.40 15.70 15 0 0 0
17/08/2018
15.40
 96,900 15.20 15.80 15 0 0 0
16/08/2018
15.20
 75,400 15.40 15.40 15.10 0 0 0
15/08/2018
15.40
 84,500 15.40 15.80 14.90 0 0 0
14/08/2018
15.40
 113,300 15.40 15.80 15.10 0 0 0
13/08/2018
15.40
 91,102 15.10 15.90 15.10 0 0 0
10/08/2018
15.10
 114,556 15.90 15.90 15.10 0 0 0
09/08/2018
15.90
 114,400 15.90 15.90 15.40 0 0 0
08/08/2018
15.90
 119,110 15.60 16 15.20 0 0 0
07/08/2018
15.60
 106,200 15.50 15.90 15.30 0 0 0
06/08/2018
15.50
 82,800 15.70 15.90 15.30 0 0 0
03/08/2018
15.70
 95,000 15.70 15.90 15.30 0 0 0
02/08/2018
15.70
 90,400 15.70 16.40 15.50 0 0 0
01/08/2018
15.70
 125,200 15.80 16.60 15.40 0 0 0
31/07/2018
15.80
 121,300 15.80 16.10 15.20 0 0 0
30/07/2018
15.80
 122,400 15.80 16.70 15.10 0 0 0
27/07/2018
15.80
 147,400 15.70 15.90 15.20 0 0 0
26/07/2018
15.70
 128,600 15.80 16.40 15 0 0 0
25/07/2018
15.80
 137,300 15.60 15.90 15.40 0 0 0
24/07/2018
15.60
 142,905 15.60 16.80 15.60 0 0 0
23/07/2018
15.60
 128,300 15.60 15.90 15.30 0 0 0
20/07/2018
15.60
 132,500 15.70 16.20 15.60 0 0 0
19/07/2018
15.70
 150,400 15.80 15.90 15.40 0 0 0
18/07/2018
15.80
 131,600 15.80 15.90 15.20 0 0 0
17/07/2018
15.80
 124,200 15.80 16.20 15.60 0 0 0
16/07/2018
15.80
 128,300 15.90 15.90 15.50 0 0 0
13/07/2018
15.90
 149,600 16.20 16.20 15.40 0 0 0
12/07/2018
16.20
 128,000 15.70 16.40 15.30 0 0 0
11/07/2018
15.70
 150,600 15.50 16.70 15.70 0 0 0
10/07/2018
15.50
 118,880 15.50 16.90 15.50 0 0 0
09/07/2018
15.50
 107,700 15.50 15.90 14 0 0 0
06/07/2018
15.50
 73,400 16 16 15 0 0 0
05/07/2018
16
 87,900 15.70 16.90 15.10 0 0 0
04/07/2018
15.70
 86,900 15.80 16.30 15.70 0 0 0
03/07/2018
15.80
 119,500 15.90 16.90 13.80 0 0 0
02/07/2018
15.90
 123,204 15.80 16.80 15.90 0 0 0
29/06/2018
15.80
 106,900 15.80 17 15.70 0 0 0
28/06/2018
15.80
 126,400 15.80 16.30 15.80 0 0 0
27/06/2018
15.80
 117,500 16.50 17.10 15.80 0 0 0
26/06/2018
16.50
 153,500 16 17.10 16.50 0 0 0
25/06/2018
16
 105,500 16.80 17.20 15.90 0 0 0
22/06/2018
16.80
 391,000 15.60 17.10 16 0 0 0
21/06/2018
15.60
 105,900 15.80 16.30 15.60 0 0 0
20/06/2018
15.80
 126,202 15.90 16 15.80 0 0 0
19/06/2018
15.90
 137,452 15.80 16.10 15.60 0 0 0
18/06/2018
15.80
 116,800 15.90 16.20 15.70 0 0 0
15/06/2018
15.90
 145,200 16.30 16.30 15.90 0 0 0
14/06/2018
16.30
 125,701 15.80 16.40 15.90 0 0 0
13/06/2018
15.80
 129,755 15.80 16.50 15.80 0 0 0
12/06/2018
15.80
 89,600 16.40 16.80 15.80 0 0 0
11/06/2018
16.40
 120,300 16.80 17 16.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |