CTCP Xuất nhập khẩu Thủy sản Sài Gòn (ssn)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
1.20
1.20
1.20
2 tháng
(2025-12-01) 		0 0% 0 0 0
1.20
1.20
1.20
3 tháng
(2025-10-30) 		0 0% 0 0 0
1.20
1.20
1.20
6 tháng
(2025-08-01) 		0 0% 0 0 0
1.20
1.20
1.20
12 tháng
(2025-02-03) 		-0.20 -14.29% 335,100 0 0
1.20
1.80
1.20
24 tháng
(2024-02-15) 		-0.10 -7.69% 2,077,270 7,500 0.0
1
1.80
1.20
36 tháng
(2023-02-13) 		-2.20 -64.71% 10,931,533 7,800 0.0
1
3.40
1.20
60 tháng
(2021-02-23) 		-5.30 -81.54% 116,658,520 -160,700 -1.4
1
17
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/12/2018
6.20
 4,200 6.40 7 6.20 0 0 0
17/12/2018
6.40
 3,900 7 7 6.40 0 0 0
14/12/2018
7
 3,000 6.60 7.10 7 0 0 0
13/12/2018
6.60
 3,200 7.40 7.40 6.60 0 0 0
12/12/2018
7.40
 3,000 7.50 7.50 7.40 0 0 0
11/12/2018
7.50
 3,000 7.70 7.70 7.50 0 0 0
10/12/2018
7.70
 18,500 7.50 7.70 6.40 100 0 0.0
07/12/2018
7.50
 3,000 7.60 7.60 7.50 0 0 0
06/12/2018
7.60
 5,000 7.70 7.70 7.60 0 0 0
05/12/2018
7.70
 5,100 7.70 7.70 7.60 0 0 0
04/12/2018
7.70
 3,500 7.60 7.70 7.50 0 0 0
03/12/2018
7.60
 20,400 8.30 8.30 7.50 0 0 0
30/11/2018
8.30
 18,000 7.30 8.30 6.30 0 0 0
29/11/2018
7.30
 100 7.30 7.30 7.30 0 0 0
28/11/2018
7.30
 3,800 7.60 7.80 7.10 0 0 0
27/11/2018
7.60
 8,900 7.50 8.20 7.60 0 0 0
26/11/2018
7.50
 8,400 7.40 7.80 6.80 0 0 0
23/11/2018
7.40
 48,900 7 7.80 6.90 0 0 0
22/11/2018
7
 9,000 8.20 8.20 7 100 0 0.0
21/11/2018
8.20
 22,100 7.70 8.20 7.90 0 0 0
20/11/2018
7.70
 18,800 7.90 8.30 7.70 0 0 0
19/11/2018
7.90
 16,100 8.80 9.10 7.90 0 0 0
16/11/2018
8.80
 35,900 8.80 9.40 7.70 0 0 0
15/11/2018
8.80
 1,600 8.70 9.40 8.80 0 0 0
14/11/2018
8.70
 46,300 10.10 11 8.70 0 0 0
13/11/2018
10.10
 2,300 10.10 10.40 10.10 0 0 0
12/11/2018
10.10
 20,200 10.70 12.10 10.10 0 0 0
09/11/2018
10.70
 26,800 10.40 12.10 10.50 0 0 0
08/11/2018
10.40
 42,900 10.50 12.30 9.80 0 0 0
07/11/2018
10.50
 31,000 11.30 11.30 10.50 0 0 0
06/11/2018
11.30
 40,000 11 11.80 11.30 0 0 0
05/11/2018
11
 32,300 10.40 12.20 11 0 0 0
02/11/2018
10.40
 6,300 10.60 11.40 10.40 0 0 0
01/11/2018
10.60
 106,200 11 13 10.50 0 0 0
31/10/2018
11
 96,100 10.50 12.20 10.20 0 0 0
30/10/2018
10.50
 79,800 12 12.20 10.50 0 0 0
29/10/2018
12
 94,100 12.20 12.60 11.90 0 0 0
26/10/2018
12.20
 111,600 12.40 13.10 11.20 0 0 0
25/10/2018
12.40
 121,200 13.40 13.40 11.90 0 0 0
24/10/2018
13.40
 126,600 12.70 14.10 12.40 0 0 0
23/10/2018
12.70
 124,900 13.70 14.30 12.70 0 0 0
22/10/2018
13.70
 113,100 13.50 14.30 13 0 0 0
19/10/2018
13.50
 114,600 14.60 14.60 13.50 0 0 0
18/10/2018
14.60
 99,500 14.60 14.70 13.60 0 0 0
17/10/2018
14.60
 118,100 14.30 14.80 13.10 0 0 0
16/10/2018
14.30
 132,600 14.80 14.90 13.70 0 0 0
15/10/2018
14.80
 109,900 14.90 15.20 14 0 0 0
12/10/2018
14.90
 89,200 14.70 15.40 14.80 0 0 0
11/10/2018
14.70
 113,600 14.90 15 14.70 0 0 0
10/10/2018
14.90
 152,900 14.90 15.70 14 0 0 0
09/10/2018
14.90
 128,800 14.90 15.80 14.90 0 0 0
08/10/2018
14.90
 110,900 14 15.30 13.80 0 0 0
05/10/2018
14
 113,200 14.70 15.10 14 0 0 0
04/10/2018
14.70
 99,500 14.50 15.20 14.50 0 0 0
03/10/2018
14.50
 91,400 14.80 15.30 14.50 0 0 0
02/10/2018
14.80
 78,200 15 15 14.70 0 0 0
01/10/2018
15
 117,300 14.90 15.60 14.50 0 0 0
28/09/2018
14.90
 76,500 14.50 15.60 14.90 0 0 0
27/09/2018
14.50
 131,900 14.90 15.90 14.40 0 0 0
26/09/2018
14.90
 89,800 15.10 15.30 14.90 0 0 0
25/09/2018
15.10
 96,100 15.40 15.70 15.10 0 0 0
24/09/2018
15.40
 83,400 15.50 15.90 15.40 0 0 0
21/09/2018
15.50
 86,400 15.70 15.90 15 0 0 0
20/09/2018
15.70
 82,200 15.50 16.10 15.70 0 0 0
19/09/2018
15.50
 80,800 15.50 16.60 14.60 0 0 0
18/09/2018
15.50
 117,500 14.80 16.90 14.80 0 0 0
17/09/2018
14.80
 89,200 15 17 14.80 0 0 0
14/09/2018
15
 62,900 14.90 15.30 13 0 0 0
13/09/2018
14.90
 54,100 14.80 15.40 14.70 0 0 0
12/09/2018
14.80
 50,500 14.70 15.20 14.60 0 0 0
11/09/2018
14.70
 44,800 14.90 14.90 14.70 0 0 0
10/09/2018
14.90
 57,200 14.80 15.30 14.90 0 0 0
07/09/2018
14.80
 56,400 15.20 15.40 14.80 0 0 0
06/09/2018
15.20
 46,503 14.80 15.40 15 0 0 0
05/09/2018
14.80
 40,300 14.90 14.90 14.80 0 0 0
04/09/2018
14.90
 69,500 14.90 15.30 14.90 0 0 0
31/08/2018
14.90
 66,400 15.20 15.90 13.50 0 0 0
30/08/2018
15.20
 111,200 15.10 15.80 14.10 0 0 0
29/08/2018
15.10
 44,500 15 15.70 15 0 0 0
28/08/2018
15
 97,400 16.70 17.10 15 0 0 0
27/08/2018
16.70
 166,300 14.40 17.10 15 0 0 0
24/08/2018
14.40
 119,400 15.10 16.90 14.40 0 0 0
23/08/2018
15.10
 43,400 14.90 15.60 14.90 0 0 0
22/08/2018
14.90
 64,000 13.20 15.70 14.20 0 0 0
21/08/2018
13.20
 78,900 15.20 15.40 13.20 0 0 0
20/08/2018
15.20
 83,100 15.40 15.70 15 0 0 0
17/08/2018
15.40
 96,900 15.20 15.80 15 0 0 0
16/08/2018
15.20
 75,400 15.40 15.40 15.10 0 0 0
15/08/2018
15.40
 84,500 15.40 15.80 14.90 0 0 0
14/08/2018
15.40
 113,300 15.40 15.80 15.10 0 0 0
13/08/2018
15.40
 91,102 15.10 15.90 15.10 0 0 0
10/08/2018
15.10
 114,556 15.90 15.90 15.10 0 0 0
09/08/2018
15.90
 114,400 15.90 15.90 15.40 0 0 0
08/08/2018
15.90
 119,110 15.60 16 15.20 0 0 0
07/08/2018
15.60
 106,200 15.50 15.90 15.30 0 0 0
06/08/2018
15.50
 82,800 15.70 15.90 15.30 0 0 0
03/08/2018
15.70
 95,000 15.70 15.90 15.30 0 0 0
02/08/2018
15.70
 90,400 15.70 16.40 15.50 0 0 0
01/08/2018
15.70
 125,200 15.80 16.60 15.40 0 0 0
31/07/2018
15.80
 121,300 15.80 16.10 15.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |