CTCP Cấp nước Trung An (taw)

31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-4 -11.43% 300 0 0
31
35
31
2 tháng
(2025-10-06) 		6 24% 300 0 0
25
35
31
3 tháng
(2025-09-08) 		8.60 38.39% 500 0 0
22.40
35
31
6 tháng
(2025-06-09) 		8.80 39.64% 500 0 0
22.20
35
31
12 tháng
(2024-12-10) 		16.95 120.58% 700 0 0
14.05
35
31
24 tháng
(2023-12-18) 		22.05 246.24% 1,299 0 0
8.95
35
31
36 tháng
(2022-12-21) 		14.72 90.47% 10,199 0 0
8.86
35
31
60 tháng
(2020-12-31) 		-1.84 -5.61% 14,899 -100 -0.0
6.10
35
31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/02/2019
14.52
 0 14.52 14.52 14.52 0 0 0
19/02/2019
14.52
 0 14.52 14.52 14.52 0 0 0
18/02/2019
14.52
 0 14.52 14.52 14.52 0 0 0
15/02/2019
14.52
 0 14.52 14.52 14.52 0 0 0
14/02/2019
14.52
 0 14.52 14.52 14.52 0 0 0
13/02/2019
14.52
 0 14.52 14.52 14.52 0 0 0
12/02/2019
14.52
 0 14.52 14.52 14.52 0 0 0
11/02/2019
14.52
 0 14.52 14.52 14.52 0 0 0
01/02/2019
14.52
 0 14.52 14.52 14.52 0 0 0
31/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
30/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
29/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
28/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
25/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
24/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
23/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
22/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
21/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
18/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
17/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
16/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
15/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
14/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
11/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
10/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
09/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
08/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
07/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
04/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
03/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
02/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
28/12/2018
14.52
 0 14.52 14.52 14.52 0 0 0
27/12/2018
14.52
 0 14.52 14.52 14.52 0 0 0
26/12/2018
14.52
 0 14.52 14.52 14.52 0 0 0
25/12/2018
14.52
 0 14.52 14.52 14.52 0 0 0
24/12/2018
14.52
 0 14.52 14.52 14.52 0 0 0
21/12/2018
14.52
 0 14.52 14.52 14.52 0 0 0
20/12/2018
14.52
 0 14.52 14.52 14.52 0 0 0
19/12/2018
14.52
 0 14.52 14.52 14.52 0 0 0
18/12/2018
14.52
 0 14.52 14.52 14.52 0 0 0
17/12/2018
14.52
 0 14.52 14.52 14.52 0 0 0
14/12/2018
14.52
 0 14.52 14.52 14.52 0 0 0
13/12/2018
14.52
 0 14.52 14.52 14.52 0 0 0
12/12/2018
14.52
 0 14.52 14.52 14.52 0 0 0
11/12/2018
14.52
 0 14.52 14.52 14.52 0 0 0
10/12/2018
14.52
 0 14.52 14.52 14.52 0 0 0
07/12/2018
14.52
 0 14.52 14.52 14.52 0 0 0
06/12/2018
14.52
 0 14.52 14.52 14.52 0 0 0
05/12/2018
14.52
 0 14.52 14.52 14.52 0 0 0
04/12/2018
14.52
 0 14.52 14.52 14.52 0 0 0
03/12/2018
14.52
 0 14.52 14.52 14.52 0 0 0
30/11/2018
14.52
 0 14.52 14.52 14.52 0 0 0
29/11/2018
14.52
 0 14.52 14.52 14.52 0 0 0
28/11/2018
14.52
 0 14.52 14.52 14.52 0 0 0
27/11/2018
14.52
 11 14.52 14.52 14.52 0 0 0
26/11/2018
14.52
 0 14.52 14.52 14.52 0 0 0
23/11/2018
14.52
 0 14.52 14.52 14.52 0 0 0
22/11/2018
14.52
 0 14.52 14.52 14.52 0 0 0
21/11/2018
14.52
 100 14.52 14.52 14.52 0 0 0
20/11/2018
12.67
 0 12.67 12.67 12.67 0 0 0
19/11/2018
12.67
 100 12.67 12.67 12.67 0 0 0
16/11/2018
11.07
 0 11.07 11.07 11.07 0 0 0
15/11/2018
11.07
 0 11.07 11.07 11.07 0 0 0
14/11/2018
11.07
 0 11.07 11.07 11.07 0 0 0
13/11/2018
11.07
 0 11.07 11.07 11.07 0 0 0
12/11/2018
11.07
 0 11.07 11.07 11.07 0 0 0
09/11/2018
11.07
 0 11.07 11.07 11.07 0 0 0
08/11/2018
11.07
 0 11.07 11.07 11.07 0 0 0
07/11/2018
11.07
 0 11.07 11.07 11.07 0 0 0
06/11/2018
11.07
 0 11.07 11.07 11.07 0 0 0
05/11/2018
11.07
 0 11.07 11.07 11.07 0 0 0
02/11/2018
11.07
 0 11.07 11.07 11.07 0 0 0
01/11/2018
11.07
 0 11.07 11.07 11.07 0 0 0
31/10/2018
11.07
 0 11.07 11.07 11.07 0 0 0
30/10/2018
11.07
 5 11.07 11.07 11.07 0 0 0
29/10/2018
11.07
 0 11.07 11.07 11.07 0 0 0
26/10/2018
11.07
 0 11.07 11.07 11.07 0 0 0
25/10/2018
11.07
 0 11.07 11.07 11.07 0 0 0
24/10/2018
11.07
 0 11.07 11.07 11.07 0 0 0
23/10/2018
11.07
 0 11.07 11.07 11.07 0 0 0
22/10/2018
11.07
 0 11.07 11.07 11.07 0 0 0
19/10/2018
11.07
 0 11.07 11.07 11.07 0 0 0
18/10/2018
11.07
 0 11.07 11.07 11.07 0 0 0
17/10/2018
11.07
 100 11.07 11.07 11.07 0 0 0
16/10/2018
9.66
 0 9.66 9.66 9.66 0 0 0
15/10/2018
9.66
 0 9.66 9.66 9.66 0 0 0
12/10/2018
9.66
 0 9.66 9.66 9.66 0 0 0
11/10/2018
9.66
 200 9.66 9.66 9.66 0 0 0
10/10/2018
8.45
 0 8.45 8.45 8.45 0 0 0
09/10/2018
8.45
 0 8.45 8.45 8.45 0 0 0
08/10/2018
7.74
 200 9.09 9.09 7.74 0 0 0
05/10/2018
9.09
 0 9.09 9.09 9.09 0 0 0
04/10/2018
9.09
 0 9.09 9.09 9.09 0 0 0
03/10/2018
9.09
 100 9.09 9.09 9.09 0 0 0
02/10/2018
10.36
 4 10.36 10.36 10.36 0 0 0
01/10/2018
10.36
 100 10.36 10.36 10.36 0 0 0
28/09/2018
12.03
 150 12.03 12.03 12.03 0 0 0
27/09/2018
14.01
 200 14.01 14.01 14.01 0 0 0
26/09/2018
12.16
 200 12.22 12.22 12.16 0 0 0
25/09/2018
14.27
 102 14.27 14.27 14.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |