CTCP Cấp nước Trung An (taw)

13.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-4.90 -27.22% 200 0 0
13.10
18
13.10
2 tháng
(2025-11-28) 		-17.90 -57.74% 900 0 0
13.10
31
13.10
3 tháng
(2025-10-29) 		-11.90 -47.60% 1,200 0 0
13.10
35
13.10
6 tháng
(2025-07-31) 		-9.10 -40.99% 1,400 0 0
13.10
35
13.10
12 tháng
(2025-02-03) 		-0.95 -6.79% 1,600 0 0
13.10
35
13.10
24 tháng
(2024-02-07) 		-3.39 -20.55% 1,800 0 0
10.02
35
13.10
36 tháng
(2023-02-13) 		-3.09 -19.10% 10,299 0 0
8.86
35
13.10
60 tháng
(2021-02-22) 		-3.32 -20.23% 14,999 -100 -0.0
6.10
35
13.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2019
6.46
 0 6.46 6.46 6.46 0 0 0
09/04/2019
6.46
 0 6.46 6.46 6.46 0 0 0
08/04/2019
6.46
 0 6.46 6.46 6.46 0 0 0
05/04/2019
6.46
 100 6.46 6.46 6.46 0 0 0
04/04/2019
6.65
 500 6.65 6.65 6.65 0 0 0
03/04/2019
7.55
 100 7.55 7.55 7.55 0 0 0
02/04/2019
8.77
 0 8.77 8.77 8.77 0 0 0
01/04/2019
8.77
 100 8.77 8.77 8.77 0 0 0
29/03/2019
14.52
 0 14.52 14.52 14.52 0 0 0
28/03/2019
14.52
 0 14.52 14.52 14.52 0 0 0
27/03/2019
14.52
 0 14.52 14.52 14.52 0 0 0
26/03/2019
14.52
 0 14.52 14.52 14.52 0 0 0
25/03/2019
14.52
 0 14.52 14.52 14.52 0 0 0
22/03/2019
14.52
 0 14.52 14.52 14.52 0 0 0
21/03/2019
14.52
 0 14.52 14.52 14.52 0 0 0
20/03/2019
14.52
 0 14.52 14.52 14.52 0 0 0
19/03/2019
14.52
 0 14.52 14.52 14.52 0 0 0
18/03/2019
14.52
 0 14.52 14.52 14.52 0 0 0
15/03/2019
14.52
 0 14.52 14.52 14.52 0 0 0
14/03/2019
14.52
 0 14.52 14.52 14.52 0 0 0
13/03/2019
14.52
 0 14.52 14.52 14.52 0 0 0
12/03/2019
14.52
 0 14.52 14.52 14.52 0 0 0
11/03/2019
14.52
 0 14.52 14.52 14.52 0 0 0
08/03/2019
14.52
 0 14.52 14.52 14.52 0 0 0
07/03/2019
14.52
 0 14.52 14.52 14.52 0 0 0
06/03/2019
14.52
 0 14.52 14.52 14.52 0 0 0
05/03/2019
14.52
 0 14.52 14.52 14.52 0 0 0
04/03/2019
14.52
 0 14.52 14.52 14.52 0 0 0
01/03/2019
14.52
 0 14.52 14.52 14.52 0 0 0
28/02/2019
14.52
 0 14.52 14.52 14.52 0 0 0
27/02/2019
14.52
 0 14.52 14.52 14.52 0 0 0
26/02/2019
14.52
 0 14.52 14.52 14.52 0 0 0
25/02/2019
14.52
 0 14.52 14.52 14.52 0 0 0
22/02/2019
14.52
 0 14.52 14.52 14.52 0 0 0
21/02/2019
14.52
 0 14.52 14.52 14.52 0 0 0
20/02/2019
14.52
 0 14.52 14.52 14.52 0 0 0
19/02/2019
14.52
 0 14.52 14.52 14.52 0 0 0
18/02/2019
14.52
 0 14.52 14.52 14.52 0 0 0
15/02/2019
14.52
 0 14.52 14.52 14.52 0 0 0
14/02/2019
14.52
 0 14.52 14.52 14.52 0 0 0
13/02/2019
14.52
 0 14.52 14.52 14.52 0 0 0
12/02/2019
14.52
 0 14.52 14.52 14.52 0 0 0
11/02/2019
14.52
 0 14.52 14.52 14.52 0 0 0
01/02/2019
14.52
 0 14.52 14.52 14.52 0 0 0
31/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
30/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
29/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
28/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
25/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
24/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
23/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
22/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
21/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
18/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
17/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
16/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
15/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
14/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
11/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
10/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
09/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
08/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
07/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
04/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
03/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
02/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
28/12/2018
14.52
 0 14.52 14.52 14.52 0 0 0
27/12/2018
14.52
 0 14.52 14.52 14.52 0 0 0
26/12/2018
14.52
 0 14.52 14.52 14.52 0 0 0
25/12/2018
14.52
 0 14.52 14.52 14.52 0 0 0
24/12/2018
14.52
 0 14.52 14.52 14.52 0 0 0
21/12/2018
14.52
 0 14.52 14.52 14.52 0 0 0
20/12/2018
14.52
 0 14.52 14.52 14.52 0 0 0
19/12/2018
14.52
 0 14.52 14.52 14.52 0 0 0
18/12/2018
14.52
 0 14.52 14.52 14.52 0 0 0
17/12/2018
14.52
 0 14.52 14.52 14.52 0 0 0
14/12/2018
14.52
 0 14.52 14.52 14.52 0 0 0
13/12/2018
14.52
 0 14.52 14.52 14.52 0 0 0
12/12/2018
14.52
 0 14.52 14.52 14.52 0 0 0
11/12/2018
14.52
 0 14.52 14.52 14.52 0 0 0
10/12/2018
14.52
 0 14.52 14.52 14.52 0 0 0
07/12/2018
14.52
 0 14.52 14.52 14.52 0 0 0
06/12/2018
14.52
 0 14.52 14.52 14.52 0 0 0
05/12/2018
14.52
 0 14.52 14.52 14.52 0 0 0
04/12/2018
14.52
 0 14.52 14.52 14.52 0 0 0
03/12/2018
14.52
 0 14.52 14.52 14.52 0 0 0
30/11/2018
14.52
 0 14.52 14.52 14.52 0 0 0
29/11/2018
14.52
 0 14.52 14.52 14.52 0 0 0
28/11/2018
14.52
 0 14.52 14.52 14.52 0 0 0
27/11/2018
14.52
 11 14.52 14.52 14.52 0 0 0
26/11/2018
14.52
 0 14.52 14.52 14.52 0 0 0
23/11/2018
14.52
 0 14.52 14.52 14.52 0 0 0
22/11/2018
14.52
 0 14.52 14.52 14.52 0 0 0
21/11/2018
14.52
 100 14.52 14.52 14.52 0 0 0
20/11/2018
12.67
 0 12.67 12.67 12.67 0 0 0
19/11/2018
12.67
 100 12.67 12.67 12.67 0 0 0
16/11/2018
11.07
 0 11.07 11.07 11.07 0 0 0
15/11/2018
11.07
 0 11.07 11.07 11.07 0 0 0
14/11/2018
11.07
 0 11.07 11.07 11.07 0 0 0
13/11/2018
11.07
 0 11.07 11.07 11.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |