CTCP Tư vấn Xây dựng Công nghiệp và Đô thị Việt Nam (ccv)

71
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 0 0 0
71
71
71
2 tháng
(2026-01-12) 		6 9.23% 200 0 0
65
71
71
3 tháng
(2025-12-15) 		20 39.22% 300 0 0
51
71
71
6 tháng
(2025-09-15) 		15 26.79% 500 0 0
45
71
71
12 tháng
(2025-03-18) 		39.04 122.14% 3,500 0 0
29.37
71
71
24 tháng
(2024-03-25) 		43.78 160.87% 12,000 0 0
27.22
71
71
36 tháng
(2023-03-29) 		52.03 274.32% 22,203 0 0
18.96
71
71
60 tháng
(2021-04-08) 		60.25 560.54% 41,252 0 0
10.75
71
71
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2018
16.21
 0 16.21 16.21 16.21 0 0 0
19/12/2018
16.21
 0 16.21 16.21 16.21 0 0 0
18/12/2018
16.21
 0 16.21 16.21 16.21 0 0 0
17/12/2018
16.21
 0 16.21 16.21 16.21 0 0 0
14/12/2018
16.21
 0 16.21 16.21 16.21 0 0 0
13/12/2018
16.21
 0 16.21 16.21 16.21 0 0 0
12/12/2018
16.21
 0 16.21 16.21 16.21 0 0 0
11/12/2018
16.21
 0 16.21 16.21 16.21 0 0 0
10/12/2018
16.21
 0 16.21 16.21 16.21 0 0 0
07/12/2018
16.21
 0 16.21 16.21 16.21 0 0 0
06/12/2018
16.21
 0 16.21 16.21 16.21 0 0 0
05/12/2018
16.21
 0 16.21 16.21 16.21 0 0 0
04/12/2018
16.21
 0 16.21 16.21 16.21 0 0 0
03/12/2018
16.21
 0 16.21 16.21 16.21 0 0 0
30/11/2018
16.21
 0 16.21 16.21 16.21 0 0 0
29/11/2018
16.21
 0 16.21 16.21 16.21 0 0 0
28/11/2018
16.21
 0 16.21 16.21 16.21 0 0 0
27/11/2018
16.21
 7,300 16.21 16.21 16.21 0 0 0
26/11/2018
17.20
 0 17.20 17.20 17.20 0 0 0
23/11/2018
17.20
 0 17.20 17.20 17.20 0 0 0
22/11/2018
17.20
 0 17.20 17.20 17.20 0 0 0
21/11/2018
17.20
 0 17.20 17.20 17.20 0 0 0
20/11/2018
17.20
 0 17.20 17.20 17.20 0 0 0
19/11/2018
17.20
 0 17.20 17.20 17.20 0 0 0
16/11/2018
17.20
 0 17.20 17.20 17.20 0 0 0
15/11/2018
17.20
 0 17.20 17.20 17.20 0 0 0
14/11/2018
17.20
 0 17.20 17.20 17.20 0 0 0
13/11/2018
17.20
 0 17.20 17.20 17.20 0 0 0
12/11/2018
17.20
 0 17.20 17.20 17.20 0 0 0
09/11/2018
17.20
 0 17.20 17.20 17.20 0 0 0
08/11/2018
17.20
 0 17.20 17.20 17.20 0 0 0
07/11/2018
17.20
 0 17.20 17.20 17.20 0 0 0
06/11/2018
17.20
 0 17.20 17.20 17.20 0 0 0
05/11/2018
17.20
 0 17.20 17.20 17.20 0 0 0
02/11/2018
17.20
 0 17.20 17.20 17.20 0 0 0
01/11/2018
17.20
 0 17.20 17.20 17.20 0 0 0
31/10/2018
17.20
 0 17.20 17.20 17.20 0 0 0
30/10/2018
17.20
 0 17.20 17.20 17.20 0 0 0
29/10/2018
17.20
 0 17.20 17.20 17.20 0 0 0
26/10/2018
17.20
 0 17.20 17.20 17.20 0 0 0
25/10/2018
17.20
 0 17.20 17.20 17.20 0 0 0
24/10/2018
17.20
 0 17.20 17.20 17.20 0 0 0
23/10/2018
17.20
 0 17.20 17.20 17.20 0 0 0
22/10/2018
17.20
 0 17.20 17.20 17.20 0 0 0
19/10/2018
17.20
 0 17.20 17.20 17.20 0 0 0
18/10/2018
17.20
 0 17.20 17.20 17.20 0 0 0
17/10/2018
17.20
 0 17.20 17.20 17.20 0 0 0
16/10/2018
17.20
 0 17.20 17.20 17.20 0 0 0
15/10/2018
17.20
 0 17.20 17.20 17.20 0 0 0
12/10/2018
17.20
 0 17.20 17.20 17.20 0 0 0
11/10/2018
17.20
 0 17.20 17.20 17.20 0 0 0
10/10/2018
17.20
 0 17.20 17.20 17.20 0 0 0
09/10/2018
17.20
 0 17.20 17.20 17.20 0 0 0
08/10/2018
17.20
 0 17.20 17.20 17.20 0 0 0
05/10/2018
17.20
 0 17.20 17.20 17.20 0 0 0
04/10/2018
17.20
 0 17.20 17.20 17.20 0 0 0
03/10/2018
17.20
 0 17.20 17.20 17.20 0 0 0
02/10/2018
17.20
 0 17.20 17.20 17.20 0 0 0
01/10/2018
17.20
 0 17.20 17.20 17.20 0 0 0
28/09/2018
17.20
 0 17.20 17.20 17.20 0 0 0
27/09/2018
17.20
 0 17.20 17.20 17.20 0 0 0
26/09/2018
17.20
 0 17.20 17.20 17.20 0 0 0
25/09/2018
17.20
 0 17.20 17.20 17.20 0 0 0
24/09/2018
17.20
 0 17.20 17.20 17.20 0 0 0
21/09/2018
17.20
 0 17.20 17.20 17.20 0 0 0
20/09/2018
17.20
 0 17.20 17.20 17.20 0 0 0
19/09/2018
17.20
 0 17.20 17.20 17.20 0 0 0
18/09/2018
17.20
 0 17.20 17.20 17.20 0 0 0
17/09/2018
17.20
 0 17.20 17.20 17.20 0 0 0
14/09/2018
17.20
 0 17.20 17.20 17.20 0 0 0
13/09/2018
17.20
 0 17.20 17.20 17.20 0 0 0
12/09/2018
17.20
 0 17.20 17.20 17.20 0 0 0
11/09/2018
17.20
 0 17.20 17.20 17.20 0 0 0
10/09/2018
17.20
 0 17.20 17.20 17.20 0 0 0
07/09/2018
17.20
 0 17.20 17.20 17.20 0 0 0
06/09/2018
17.20
 0 17.20 17.20 17.20 0 0 0
05/09/2018
17.20
 0 17.20 17.20 17.20 0 0 0
04/09/2018
17.20
 0 17.20 17.20 17.20 0 0 0
31/08/2018
17.20
 0 17.20 17.20 17.20 0 0 0
30/08/2018
17.20
 0 17.20 17.20 17.20 0 0 0
29/08/2018
17.20
 0 17.20 17.20 17.20 0 0 0
28/08/2018
17.20
 0 17.20 17.20 17.20 0 0 0
27/08/2018
17.20
 0 17.20 17.20 17.20 0 0 0
24/08/2018
17.20
 0 17.20 17.20 17.20 0 0 0
23/08/2018
17.20
 0 17.20 17.20 17.20 0 0 0
22/08/2018
17.20
 0 17.20 17.20 17.20 0 0 0
21/08/2018
17.20
 0 17.20 17.20 17.20 0 0 0
20/08/2018
17.20
 0 17.20 17.20 17.20 0 0 0
17/08/2018
17.20
 0 17.20 17.20 17.20 0 0 0
16/08/2018
17.20
 0 17.20 17.20 17.20 0 0 0
15/08/2018
17.20
 0 17.20 17.20 17.20 0 0 0
14/08/2018
17.20
 0 17.20 17.20 17.20 0 0 0
13/08/2018
17.20
 0 17.20 17.20 17.20 0 0 0
10/08/2018
17.20
 0 17.20 17.20 17.20 0 0 0
09/08/2018
17.20
 0 17.20 17.20 17.20 0 0 0
08/08/2018
17.20
 0 17.20 17.20 17.20 0 0 0
07/08/2018
17.20
 0 17.20 17.20 17.20 0 0 0
06/08/2018
17.20
 0 17.20 17.20 17.20 0 0 0
03/08/2018
17.20
 0 17.20 17.20 17.20 0 0 0
02/08/2018
17.20
 0 17.20 17.20 17.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |