CTCP Cẩm Hà (chc)

5.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 0 0 0
5.60
5.60
5.60
2 tháng
(2026-04-20) 		0 0% 12,100 0 0
5.23
5.60
5.60
3 tháng
(2026-03-23) 		0.37 7.14% 51,600 0 0
4.95
5.60
5.60
6 tháng
(2025-12-22) 		-5.23 -48.28% 74,100 0 0
4.57
10.83
5.60
12 tháng
(2025-06-24) 		1.03 22.45% 76,700 0 0
4.11
10.83
5.60
24 tháng
(2024-07-01) 		0.93 20% 92,006 0 0
3.83
10.83
5.60
36 tháng
(2023-07-05) 		3.17 130.77% 92,206 0 0
2.43
10.83
5.60
60 tháng
(2021-07-15) 		4.34 346.15% 92,406 0 0
1.26
10.83
5.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/04/2019
1.16
 0 1.16 1.16 1.16 0 0 0
01/04/2019
1.16
 0 1.16 1.16 1.16 0 0 0
29/03/2019
1.16
 0 1.16 1.16 1.16 0 0 0
28/03/2019
1.16
 0 1.16 1.16 1.16 0 0 0
27/03/2019
1.16
 0 1.16 1.16 1.16 0 0 0
26/03/2019
1.16
 0 1.16 1.16 1.16 0 0 0
25/03/2019
1.16
 0 1.16 1.16 1.16 0 0 0
22/03/2019
1.16
 0 1.16 1.16 1.16 0 0 0
21/03/2019
1.16
 0 1.16 1.16 1.16 0 0 0
20/03/2019
1.16
 0 1.16 1.16 1.16 0 0 0
19/03/2019
1.16
 0 1.16 1.16 1.16 0 0 0
18/03/2019
1.16
 0 1.16 1.16 1.16 0 0 0
15/03/2019
1.16
 0 1.16 1.16 1.16 0 0 0
14/03/2019
1.16
 0 1.16 1.16 1.16 0 0 0
13/03/2019
1.16
 0 1.16 1.16 1.16 0 0 0
12/03/2019
1.16
 0 1.16 1.16 1.16 0 0 0
11/03/2019: Cổ tức tiền mặt tỉ lệ: 22%
11/03/2019
1.16
 0 1.16 1.16 1.16 0 0 0
08/03/2019
1.16
 0 1.16 1.16 1.16 0 0 0
07/03/2019
1.16
 0 1.16 1.16 1.16 0 0 0
06/03/2019
1.16
 0 1.16 1.16 1.16 0 0 0
05/03/2019
1.16
 0 1.16 1.16 1.16 0 0 0
04/03/2019
1.16
 0 1.16 1.16 1.16 0 0 0
01/03/2019
1.16
 0 1.16 1.16 1.16 0 0 0
28/02/2019
1.16
 0 1.16 1.16 1.16 0 0 0
27/02/2019
1.16
 0 1.16 1.16 1.16 0 0 0
26/02/2019
1.16
 0 1.16 1.16 1.16 0 0 0
25/02/2019
1.16
 0 1.16 1.16 1.16 0 0 0
22/02/2019
1.16
 0 1.16 1.16 1.16 0 0 0
21/02/2019
1.16
 0 1.16 1.16 1.16 0 0 0
20/02/2019
1.16
 0 1.16 1.16 1.16 0 0 0
19/02/2019
1.16
 0 1.16 1.16 1.16 0 0 0
18/02/2019
1.16
 0 1.16 1.16 1.16 0 0 0
15/02/2019
1.16
 0 1.16 1.16 1.16 0 0 0
14/02/2019
1.16
 0 1.16 1.16 1.16 0 0 0
13/02/2019
1.16
 0 1.16 1.16 1.16 0 0 0
12/02/2019
1.16
 0 1.16 1.16 1.16 0 0 0
11/02/2019
1.16
 0 1.16 1.16 1.16 0 0 0
01/02/2019
1.16
 0 1.16 1.16 1.16 0 0 0
31/01/2019
1.16
 0 1.16 1.16 1.16 0 0 0
30/01/2019
1.16
 0 1.16 1.16 1.16 0 0 0
29/01/2019
1.16
 0 1.16 1.16 1.16 0 0 0
28/01/2019
1.16
 0 1.16 1.16 1.16 0 0 0
25/01/2019
1.16
 0 1.16 1.16 1.16 0 0 0
24/01/2019
1.16
 0 1.16 1.16 1.16 0 0 0
23/01/2019
1.16
 0 1.16 1.16 1.16 0 0 0
22/01/2019
1.16
 0 1.16 1.16 1.16 0 0 0
21/01/2019
1.16
 0 1.16 1.16 1.16 0 0 0
18/01/2019
1.16
 0 1.16 1.16 1.16 0 0 0
17/01/2019
1.16
 0 1.16 1.16 1.16 0 0 0
16/01/2019
1.16
 0 1.16 1.16 1.16 0 0 0
15/01/2019
1.16
 0 1.16 1.16 1.16 0 0 0
14/01/2019
1.16
 0 1.16 1.16 1.16 0 0 0
11/01/2019
1.16
 0 1.16 1.16 1.16 0 0 0
10/01/2019
1.16
 0 1.16 1.16 1.16 0 0 0
09/01/2019
1.16
 0 1.16 1.16 1.16 0 0 0
08/01/2019
1.16
 0 1.16 1.16 1.16 0 0 0
07/01/2019
1.16
 0 1.16 1.16 1.16 0 0 0
04/01/2019
1.16
 0 1.16 1.16 1.16 0 0 0
03/01/2019
1.16
 0 1.16 1.16 1.16 0 0 0
02/01/2019
1.16
 0 1.16 1.16 1.16 0 0 0
28/12/2018
1.16
 0 1.16 1.16 1.16 0 0 0
27/12/2018
1.16
 0 1.16 1.16 1.16 0 0 0
26/12/2018
1.16
 0 1.16 1.16 1.16 0 0 0
25/12/2018
1.16
 0 1.16 1.16 1.16 0 0 0
24/12/2018
1.16
 0 1.16 1.16 1.16 0 0 0
21/12/2018
1.16
 0 1.16 1.16 1.16 0 0 0
20/12/2018
1.16
 0 1.16 1.16 1.16 0 0 0
19/12/2018
1.16
 0 1.16 1.16 1.16 0 0 0
18/12/2018
1.16
 0 1.16 1.16 1.16 0 0 0
17/12/2018
1.16
 0 1.16 1.16 1.16 0 0 0
14/12/2018
1.16
 0 1.16 1.16 1.16 0 0 0
13/12/2018
1.16
 0 1.16 1.16 1.16 0 0 0
12/12/2018
1.16
 0 1.16 1.16 1.16 0 0 0
11/12/2018
1.16
 0 1.16 1.16 1.16 0 0 0
10/12/2018
1.16
 0 1.16 1.16 1.16 0 0 0
07/12/2018
1.16
 0 1.16 1.16 1.16 0 0 0
06/12/2018
1.16
 0 1.16 1.16 1.16 0 0 0
05/12/2018
1.16
 0 1.16 1.16 1.16 0 0 0
04/12/2018
1.16
 0 1.16 1.16 1.16 0 0 0
03/12/2018
1.16
 0 1.16 1.16 1.16 0 0 0
30/11/2018
1.16
 0 1.16 1.16 1.16 0 0 0
29/11/2018
1.16
 0 1.16 1.16 1.16 0 0 0
28/11/2018
1.16
 0 1.16 1.16 1.16 0 0 0
27/11/2018
1.16
 0 1.16 1.16 1.16 0 0 0
26/11/2018
1.16
 0 1.16 1.16 1.16 0 0 0
23/11/2018
1.16
 0 1.16 1.16 1.16 0 0 0
22/11/2018
1.16
 0 1.16 1.16 1.16 0 0 0
21/11/2018
1.16
 0 1.16 1.16 1.16 0 0 0
20/11/2018
1.16
 0 1.16 1.16 1.16 0 0 0
19/11/2018
1.16
 0 1.16 1.16 1.16 0 0 0
16/11/2018
1.16
 0 1.16 1.16 1.16 0 0 0
15/11/2018
1.16
 0 1.16 1.16 1.16 0 0 0
14/11/2018
1.16
 0 1.16 1.16 1.16 0 0 0
13/11/2018
1.16
 0 1.16 1.16 1.16 0 0 0
12/11/2018
1.16
 0 1.16 1.16 1.16 0 0 0
09/11/2018
1.16
 0 1.16 1.16 1.16 0 0 0
08/11/2018
1.16
 0 1.16 1.16 1.16 0 0 0
07/11/2018
1.16
 0 1.16 1.16 1.16 0 0 0
06/11/2018
1.16
 0 1.16 1.16 1.16 0 0 0
05/11/2018
1.16
 0 1.16 1.16 1.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |